MANA Weekly Summary - Week 19, 2026
Decentraland (MANAUSDT) · May 4 – May 10, 2026 · View full coin page
During Week 19, 2026 (May 4 – May 10, 2026), Decentraland (MANA) gained 12.59% on Binance USDT markets, moving from an open of $0.0882 to a close of $0.0993. The week's high printed at $0.1026 while the low sat at $0.0870. Traders exchanged about $4.70M in notional volume across 7 sessions (avg $670.94K/day), with realized daily volatility near 2.27%. The strongest session was May 8 (+5.32%), and the weakest was May 4 (-1.02%).
MANA — Week 19, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Decentraland during Week 19, 2026 (May 4 – May 10, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 10, 2026 | +3.01% | +$0.0029 | $0.0964 | $0.1026 | $0.0953 | $0.0993 | $1.06M | 10,645,916.00 | 8,666 |
| Sat, May 09, 2026 | -0.52% | $-0.0005 | $0.0970 | $0.0993 | $0.0952 | $0.0965 | $645.88K | 6,616,526.00 | 5,599 |
| Fri, May 08, 2026 | +5.32% | +$0.0049 | $0.0921 | $0.0983 | $0.0916 | $0.0970 | $915.69K | 9,657,729.00 | 6,247 |
| Thu, May 07, 2026 | -0.86% | $-0.0008 | $0.0927 | $0.0938 | $0.0907 | $0.0919 | $508.11K | 5,506,912.00 | 4,321 |
| Wed, May 06, 2026 | +2.77% | +$0.0025 | $0.0903 | $0.0942 | $0.0901 | $0.0928 | $539.21K | 5,833,592.00 | 5,340 |
| Tue, May 05, 2026 | +3.44% | +$0.0030 | $0.0873 | $0.0911 | $0.0873 | $0.0903 | $418.70K | 4,691,585.00 | 4,081 |
| Mon, May 04, 2026 | -1.02% | $-0.0009 | $0.0882 | $0.0900 | $0.0870 | $0.0873 | $609.47K | 6,917,354.00 | 4,359 |
MANA — Week 19, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Decentraland across Week 19, 2026 (May 4 – May 10, 2026).
MANA — Week 19, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Decentraland during Week 19, 2026.
Weekly Summaries for MANA
Explore other weeks of Decentraland price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 19, 2026
Compare how other coins performed in the same week.
Keep researching MANA
Zoom out to the monthly view or size a position using the numbers above.