MANA Weekly Summary - Week 6, 2022
Decentraland (MANAUSDT) · Feb 7 – Feb 13, 2022 · View full coin page
During Week 6, 2022 (Feb 7 – Feb 13, 2022), Decentraland (MANA) declined 14.56% on Binance USDT markets, moving from an open of $3.2994 to a close of $2.8190. The week's high printed at $3.5497 while the low sat at $2.7531. Traders exchanged about $1.08B in notional volume across 7 sessions (avg $153.70M/day), with realized daily volatility near 4.20%. The strongest session was Feb 8 (+5.58%), and the weakest was Feb 11 (-6.94%).
MANA — Week 6, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Decentraland during Week 6, 2022 (Feb 7 – Feb 13, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 13, 2022 | -3.10% | $-0.0902 | $2.9092 | $2.9800 | $2.7531 | $2.8190 | $73.00M | 25,340,580.00 | 185,911 |
| Sat, Feb 12, 2022 | -0.30% | $-0.0088 | $2.9180 | $3.0199 | $2.8179 | $2.9092 | $100.10M | 34,241,944.00 | 265,633 |
| Fri, Feb 11, 2022 | -6.94% | $-0.2178 | $3.1367 | $3.2717 | $2.8550 | $2.9189 | $131.20M | 42,091,758.00 | 347,795 |
| Thu, Feb 10, 2022 | -6.20% | $-0.2075 | $3.3441 | $3.3636 | $3.0827 | $3.1366 | $163.99M | 50,486,199.00 | 443,091 |
| Wed, Feb 09, 2022 | -3.60% | $-0.1248 | $3.4693 | $3.5497 | $3.2519 | $3.3445 | $169.05M | 50,048,692.00 | 482,611 |
| Tue, Feb 08, 2022 | +5.58% | +$0.1835 | $3.2872 | $3.4900 | $3.1103 | $3.4707 | $213.96M | 65,611,874.00 | 627,840 |
| Mon, Feb 07, 2022 | -0.40% | $-0.0131 | $3.2994 | $3.4575 | $3.2155 | $3.2863 | $224.62M | 67,691,802.00 | 661,767 |
MANA — Week 6, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Decentraland across Week 6, 2022 (Feb 7 – Feb 13, 2022).
MANA — Week 6, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Decentraland during Week 6, 2022.
Weekly Summaries for MANA
Explore other weeks of Decentraland price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 6, 2022
Compare how other coins performed in the same week.
Keep researching MANA
Zoom out to the monthly view or size a position using the numbers above.