MANA Weekly Summary - Week 8, 2021
Decentraland (MANAUSDT) · Feb 22 – Feb 28, 2021 · View full coin page
During Week 8, 2021 (Feb 22 – Feb 28, 2021), Decentraland (MANA) declined 24.50% on Binance USDT markets, moving from an open of $0.3138 to a close of $0.2369. The week's high printed at $0.3284 while the low sat at $0.1860. Traders exchanged about $88.22M in notional volume across 7 sessions (avg $12.60M/day), with realized daily volatility near 6.80%. The strongest session was Feb 24 (+5.94%), and the weakest was Feb 23 (-14.24%).
MANA — Week 8, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Decentraland during Week 8, 2021 (Feb 22 – Feb 28, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 28, 2021 | -5.97% | $-0.0150 | $0.2519 | $0.2560 | $0.2202 | $0.2369 | $5.84M | 24,907,005.00 | 26,749 |
| Sat, Feb 27, 2021 | +1.12% | +$0.0028 | $0.2500 | $0.2633 | $0.2452 | $0.2528 | $5.28M | 20,693,660.00 | 26,338 |
| Fri, Feb 26, 2021 | -2.64% | $-0.0068 | $0.2568 | $0.2688 | $0.2229 | $0.2500 | $11.74M | 47,895,144.70 | 42,465 |
| Thu, Feb 25, 2021 | +3.42% | +$0.0085 | $0.2477 | $0.2900 | $0.2358 | $0.2561 | $12.44M | 46,889,393.80 | 46,064 |
| Wed, Feb 24, 2021 | +5.94% | +$0.0139 | $0.2334 | $0.2656 | $0.2199 | $0.2472 | $10.17M | 41,091,461.40 | 42,597 |
| Tue, Feb 23, 2021 | -14.24% | $-0.0387 | $0.2718 | $0.2750 | $0.1860 | $0.2331 | $19.65M | 85,185,857.60 | 65,332 |
| Mon, Feb 22, 2021 | -13.28% | $-0.0417 | $0.3138 | $0.3284 | $0.2371 | $0.2721 | $23.10M | 82,007,907.90 | 74,793 |
MANA — Week 8, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Decentraland across Week 8, 2021 (Feb 22 – Feb 28, 2021).
MANA — Week 8, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Decentraland during Week 8, 2021.
Weekly Summaries for MANA
Explore other weeks of Decentraland price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 8, 2021
Compare how other coins performed in the same week.
Keep researching MANA
Zoom out to the monthly view or size a position using the numbers above.