Coin Weekly Summary
LITEB Weekly Summary — Week 39, 2026
During Week 39, 2026 (Sep 21 – Sep 27, 2026), Lumentum (bStocks) (LITEB) gained 1.12% on Binance USDT markets, moving from an open of $926.6000 to a close of $936.9400. The week's high printed at $1,000.1600 while the low sat at $910.0700. Traders exchanged about $6.03M in notional volume across 7 sessions (avg $861.06K/day), with realized daily volatility near 0.96%. The strongest session was Sep 21 (+3.80%), and the weakest was Sep 23 (-1.31%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LITEB — Week 39, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lumentum (bStocks) during Week 39, 2026 (Sep 21 – Sep 27, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 27, 2026LITEBUSDT |
-0.56% | $-5.2800 | $942.2200 | $945.5700 | $935.8100 | $936.9400 | $280.35K | 297.61 | 2,236 |
Sat, Sep 26, 2026LITEBUSDT |
-0.04% | $-0.3600 | $942.7000 | $943.1600 | $932.9100 | $942.3400 | $103.57K | 110.40 | 1,438 |
Fri, Sep 25, 2026LITEBUSDT |
+1.45% | +$13.4900 | $929.2100 | $962.4700 | $915.0000 | $942.7000 | $1.12M | 1,196.39 | 11,915 |
Thu, Sep 24, 2026LITEBUSDT |
-0.89% | $-8.3000 | $937.2000 | $953.5700 | $910.0700 | $928.9000 | $758.41K | 818.46 | 10,098 |
Wed, Sep 23, 2026LITEBUSDT |
-1.31% | $-12.4400 | $949.8800 | $960.1300 | $926.1900 | $937.4400 | $1.48M | 1,573.80 | 11,443 |
Tue, Sep 22, 2026LITEBUSDT |
-1.20% | $-11.5200 | $961.3900 | $1,000.1600 | $930.9300 | $949.8700 | $1.16M | 1,211.05 | 15,856 |
Mon, Sep 21, 2026LITEBUSDT |
+3.80% | +$35.1700 | $926.6000 | $982.7000 | $926.6000 | $961.7700 | $1.12M | 1,167.49 | 15,068 |
LITEB — Week 39, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Lumentum (bStocks) across Week 39, 2026 (Sep 21 – Sep 27, 2026).
LITEB — Week 39, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lumentum (bStocks) during Week 39, 2026.
Weekly Summaries for LITEB
Explore other weeks of Lumentum (bStocks) price history by year.
Explore summaries for Week 39, 2026
Compare how other coins performed in the same week.
Keep researching LITEB
Zoom out to the monthly view or size a position using the numbers above.