Coin Weekly Summary
LITEB Weekly Summary — Week 27, 2026
During Week 27, 2026 (Jun 29 – Jul 5, 2026), Lumentum (bStocks) (LITEB) declined 11.14% on Binance USDT markets, moving from an open of $851.4000 to a close of $756.5700. The week's high printed at $881.9900 while the low sat at $712.4600. Traders exchanged about $1.50M in notional volume across 7 sessions (avg $214.35K/day), with realized daily volatility near 4.54%. The strongest session was Jul 3 (+3.88%), and the weakest was Jul 2 (-9.03%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LITEB — Week 27, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lumentum (bStocks) during Week 27, 2026 (Jun 29 – Jul 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 05, 2026LITEBUSDT |
-0.76% | $-5.7700 | $762.3400 | $764.4800 | $756.5700 | $756.5700 | $24.55K | 32.30 | 542 |
Sat, Jul 04, 2026LITEBUSDT |
+0.74% | +$5.5700 | $755.1700 | $763.7000 | $752.3100 | $760.7400 | $30.91K | 40.71 | 692 |
Fri, Jul 03, 2026LITEBUSDT |
+3.88% | +$28.2200 | $727.4500 | $760.9300 | $723.8000 | $755.6700 | $66.34K | 88.59 | 930 |
Thu, Jul 02, 2026LITEBUSDT |
-9.03% | $-72.1100 | $798.5700 | $810.1700 | $712.4600 | $726.4600 | $177.29K | 232.87 | 1,545 |
Wed, Jul 01, 2026LITEBUSDT |
-7.00% | $-60.1300 | $859.1300 | $860.9900 | $788.6000 | $799.0000 | $175.66K | 214.05 | 1,235 |
Tue, Jun 30, 2026LITEBUSDT |
+0.81% | +$6.8700 | $851.4000 | $881.9900 | $837.8100 | $858.2700 | $512.84K | 596.96 | 3,343 |
Mon, Jun 29, 2026LITEBUSDT |
+0.81% | +$6.8700 | $851.4000 | $881.9900 | $837.8100 | $858.2700 | $512.84K | 596.96 | 3,343 |
LITEB — Week 27, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Lumentum (bStocks) across Week 27, 2026 (Jun 29 – Jul 5, 2026).
LITEB — Week 27, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lumentum (bStocks) during Week 27, 2026.
Weekly Summaries for LITEB
Explore other weeks of Lumentum (bStocks) price history by year.
Explore summaries for Week 27, 2026
Compare how other coins performed in the same week.
Keep researching LITEB
Zoom out to the monthly view or size a position using the numbers above.