Coin Weekly Summary
LITEB Weekly Summary — Week 38, 2026
During Week 38, 2026 (Sep 14 – Sep 20, 2026), Lumentum (bStocks) (LITEB) gained 4.10% on Binance USDT markets, moving from an open of $889.0200 to a close of $925.4600. The week's high printed at $953.9400 while the low sat at $832.6300. Traders exchanged about $6.02M in notional volume across 7 sessions (avg $859.79K/day), with realized daily volatility near 4.48%. The strongest session was Sep 16 (+10.56%), and the weakest was Sep 14 (-4.86%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LITEB — Week 38, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lumentum (bStocks) during Week 38, 2026 (Sep 14 – Sep 20, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 20, 2026LITEBUSDT |
+0.29% | +$2.6800 | $922.7800 | $927.6600 | $914.5200 | $925.4600 | $118.07K | 128.18 | 2,472 |
Sat, Sep 19, 2026LITEBUSDT |
-0.72% | $-6.6700 | $929.6500 | $929.6500 | $915.6400 | $922.9800 | $84.43K | 91.75 | 1,225 |
Fri, Sep 18, 2026LITEBUSDT |
+3.49% | +$31.3800 | $898.2700 | $951.1700 | $894.2900 | $929.6500 | $763.24K | 830.94 | 13,769 |
Thu, Sep 17, 2026LITEBUSDT |
-3.35% | $-31.1200 | $929.0800 | $953.9400 | $887.8200 | $897.9600 | $784.38K | 850.60 | 12,176 |
Wed, Sep 16, 2026LITEBUSDT |
+10.56% | +$88.8200 | $840.8100 | $937.7900 | $836.5500 | $929.6300 | $1.58M | 1,780.45 | 13,264 |
Tue, Sep 15, 2026LITEBUSDT |
-0.66% | $-5.6300 | $846.6900 | $855.5000 | $832.6300 | $841.0600 | $1.17M | 1,385.00 | 5,859 |
Mon, Sep 14, 2026LITEBUSDT |
-4.86% | $-43.1800 | $889.0200 | $904.5900 | $834.3100 | $845.8400 | $1.52M | 1,757.34 | 11,298 |
LITEB — Week 38, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Lumentum (bStocks) across Week 38, 2026 (Sep 14 – Sep 20, 2026).
LITEB — Week 38, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lumentum (bStocks) during Week 38, 2026.
Weekly Summaries for LITEB
Explore other weeks of Lumentum (bStocks) price history by year.
Explore summaries for Week 38, 2026
Compare how other coins performed in the same week.
Keep researching LITEB
Zoom out to the monthly view or size a position using the numbers above.