LDO Weekly Summary - Week 25, 2022
Lido DAO (LDOUSDT) · Jun 20 – Jun 26, 2022 · View full coin page
During Week 25, 2022 (Jun 20 – Jun 26, 2022), Lido DAO (LDO) gained 19.92% on Binance USDT markets, moving from an open of $0.5170 to a close of $0.6200. The week's high printed at $0.7860 while the low sat at $0.4500. Traders exchanged about $27.17M in notional volume across 7 sessions (avg $3.88M/day), with realized daily volatility near 6.95%. The strongest session was Jun 24 (+15.78%), and the weakest was Jun 22 (-5.70%).
LDO — Week 25, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lido DAO during Week 25, 2022 (Jun 20 – Jun 26, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 26, 2022 | -3.58% | $-0.0230 | $0.6430 | $0.6800 | $0.6100 | $0.6200 | $1.23M | 1,895,335.64 | 6,290 |
| Sat, Jun 25, 2022 | +1.58% | +$0.0100 | $0.6320 | $0.7400 | $0.6070 | $0.6420 | $3.92M | 5,900,142.11 | 20,618 |
| Fri, Jun 24, 2022 | +15.78% | +$0.0860 | $0.5450 | $0.6890 | $0.5420 | $0.6310 | $3.57M | 5,874,686.62 | 20,051 |
| Thu, Jun 23, 2022 | +6.42% | +$0.0330 | $0.5140 | $0.5750 | $0.5130 | $0.5470 | $1.27M | 2,355,971.62 | 7,715 |
| Wed, Jun 22, 2022 | -5.70% | $-0.0310 | $0.5440 | $0.5690 | $0.4860 | $0.5130 | $2.33M | 4,443,710.67 | 13,236 |
| Tue, Jun 21, 2022 | +5.43% | +$0.0280 | $0.5160 | $0.7860 | $0.5060 | $0.5440 | $13.10M | 20,499,312.11 | 60,861 |
| Mon, Jun 20, 2022 | -0.19% | $-0.0010 | $0.5170 | $0.5490 | $0.4500 | $0.5160 | $1.76M | 3,555,308.97 | 12,730 |
LDO — Week 25, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Lido DAO across Week 25, 2022 (Jun 20 – Jun 26, 2022).
LDO — Week 25, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lido DAO during Week 25, 2022.
Weekly Summaries for LDO
Explore other weeks of Lido DAO price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 25, 2022
Compare how other coins performed in the same week.
Keep researching LDO
Zoom out to the monthly view or size a position using the numbers above.