LDO Weekly Summary - Week 43, 2022
Lido DAO (LDOUSDT) · Oct 24 – Oct 30, 2022 · View full coin page
During Week 43, 2022 (Oct 24 – Oct 30, 2022), Lido DAO (LDO) gained 1.17% on Binance USDT markets, moving from an open of $1.5390 to a close of $1.5570. The week's high printed at $1.7600 while the low sat at $1.4790. Traders exchanged about $64.12M in notional volume across 7 sessions (avg $9.16M/day), with realized daily volatility near 4.98%. The strongest session was Oct 25 (+8.74%), and the weakest was Oct 30 (-4.71%).
LDO — Week 43, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lido DAO during Week 43, 2022 (Oct 24 – Oct 30, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 30, 2022 | -4.71% | $-0.0770 | $1.6340 | $1.6790 | $1.5080 | $1.5570 | $6.15M | 3,854,901.92 | 27,367 |
| Sat, Oct 29, 2022 | -2.33% | $-0.0390 | $1.6730 | $1.7600 | $1.6160 | $1.6340 | $9.52M | 5,674,208.74 | 37,835 |
| Fri, Oct 28, 2022 | +2.58% | +$0.0420 | $1.6310 | $1.7020 | $1.5930 | $1.6730 | $9.53M | 5,785,481.10 | 35,940 |
| Thu, Oct 27, 2022 | -4.67% | $-0.0800 | $1.7120 | $1.7300 | $1.6140 | $1.6320 | $7.88M | 4,698,200.31 | 34,235 |
| Wed, Oct 26, 2022 | +4.14% | +$0.0680 | $1.6440 | $1.7510 | $1.6440 | $1.7120 | $13.43M | 7,913,516.73 | 47,120 |
| Tue, Oct 25, 2022 | +8.74% | +$0.1320 | $1.5110 | $1.7000 | $1.4790 | $1.6430 | $9.94M | 6,250,596.28 | 37,960 |
| Mon, Oct 24, 2022 | -1.88% | $-0.0290 | $1.5390 | $1.5850 | $1.5010 | $1.5100 | $7.67M | 4,967,395.20 | 30,049 |
LDO — Week 43, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Lido DAO across Week 43, 2022 (Oct 24 – Oct 30, 2022).
LDO — Week 43, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lido DAO during Week 43, 2022.
Weekly Summaries for LDO
Explore other weeks of Lido DAO price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 43, 2022
Compare how other coins performed in the same week.
Keep researching LDO
Zoom out to the monthly view or size a position using the numbers above.