LDO Weekly Summary - Week 41, 2022
Lido DAO (LDOUSDT) · Oct 10 – Oct 16, 2022 · View full coin page
During Week 41, 2022 (Oct 10 – Oct 16, 2022), Lido DAO (LDO) declined 7.42% on Binance USDT markets, moving from an open of $1.4560 to a close of $1.3480. The week's high printed at $1.4680 while the low sat at $1.1110. Traders exchanged about $37.18M in notional volume across 7 sessions (avg $5.31M/day), with realized daily volatility near 2.45%. The strongest session was Oct 15 (+3.95%), and the weakest was Oct 10 (-10.03%).
LDO — Week 41, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lido DAO during Week 41, 2022 (Oct 10 – Oct 16, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 16, 2022 | +0.45% | +$0.0060 | $1.3420 | $1.3640 | $1.3130 | $1.3480 | $2.78M | 2,071,979.74 | 14,978 |
| Sat, Oct 15, 2022 | +3.95% | +$0.0510 | $1.2910 | $1.3850 | $1.2790 | $1.3420 | $4.58M | 3,466,693.09 | 24,764 |
| Fri, Oct 14, 2022 | +2.22% | +$0.0280 | $1.2630 | $1.3840 | $1.2580 | $1.2910 | $11.13M | 8,357,310.95 | 50,684 |
| Thu, Oct 13, 2022 | -0.39% | $-0.0050 | $1.2690 | $1.2720 | $1.1110 | $1.2640 | $7.34M | 6,121,921.10 | 41,426 |
| Wed, Oct 12, 2022 | -4.01% | $-0.0530 | $1.3230 | $1.3330 | $1.2590 | $1.2700 | $3.11M | 2,391,669.38 | 17,449 |
| Tue, Oct 11, 2022 | +1.07% | +$0.0140 | $1.3090 | $1.3630 | $1.2580 | $1.3230 | $3.55M | 2,700,372.02 | 21,382 |
| Mon, Oct 10, 2022 | -10.03% | $-0.1460 | $1.4560 | $1.4680 | $1.3070 | $1.3100 | $4.69M | 3,393,288.31 | 20,944 |
LDO — Week 41, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Lido DAO across Week 41, 2022 (Oct 10 – Oct 16, 2022).
LDO — Week 41, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lido DAO during Week 41, 2022.
Weekly Summaries for LDO
Explore other weeks of Lido DAO price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 41, 2022
Compare how other coins performed in the same week.
Keep researching LDO
Zoom out to the monthly view or size a position using the numbers above.