LDO Weekly Summary - Week 21, 2022
Lido DAO (LDOUSDT) · May 23 – May 29, 2022 · View full coin page
During Week 21, 2022 (May 23 – May 29, 2022), Lido DAO (LDO) declined 11.06% on Binance USDT markets, moving from an open of $1.3200 to a close of $1.1740. The week's high printed at $1.4460 while the low sat at $0.9330. Traders exchanged about $30.48M in notional volume across 7 sessions (avg $4.35M/day), with realized daily volatility near 7.73%. The strongest session was May 29 (+14.20%), and the weakest was May 23 (-11.36%).
LDO — Week 21, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lido DAO during Week 21, 2022 (May 23 – May 29, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 29, 2022 | +14.20% | +$0.1460 | $1.0280 | $1.2600 | $1.0230 | $1.1740 | $5.02M | 4,437,725.06 | 38,837 |
| Sat, May 28, 2022 | -3.84% | $-0.0410 | $1.0690 | $1.1470 | $0.9880 | $1.0280 | $2.83M | 2,719,192.15 | 27,663 |
| Fri, May 27, 2022 | +6.79% | +$0.0680 | $1.0010 | $1.2750 | $0.9490 | $1.0690 | $10.94M | 9,935,394.84 | 58,152 |
| Thu, May 26, 2022 | -7.91% | $-0.0860 | $1.0870 | $1.4460 | $0.9330 | $1.0010 | $6.73M | 5,742,082.37 | 45,728 |
| Wed, May 25, 2022 | -1.46% | $-0.0160 | $1.0990 | $1.1270 | $1.0460 | $1.0830 | $1.41M | 1,299,389.25 | 30,884 |
| Tue, May 24, 2022 | -6.15% | $-0.0720 | $1.1710 | $1.1840 | $1.0560 | $1.0990 | $1.52M | 1,372,458.07 | 21,334 |
| Mon, May 23, 2022 | -11.36% | $-0.1500 | $1.3200 | $1.3550 | $1.1520 | $1.1700 | $2.02M | 1,602,353.20 | 19,068 |
LDO — Week 21, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Lido DAO across Week 21, 2022 (May 23 – May 29, 2022).
LDO — Week 21, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lido DAO during Week 21, 2022.
Weekly Summaries for LDO
Explore other weeks of Lido DAO price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 21, 2022
Compare how other coins performed in the same week.
Keep researching LDO
Zoom out to the monthly view or size a position using the numbers above.