LAZIO Monthly Summary - October 2021
Lazio Fan Token (LAZIOUSDT) · View full coin page
In October 2021, Lazio Fan Token (LAZIO) gained 1,048.81% on Binance USDT markets, moving from an open of $1.0000 to a close of $11.4881. The month's high printed at $100.0000 while the low sat at $1.0000. Traders exchanged about $2.31B in notional volume across 12 sessions (avg $192.55M/day), with realized daily volatility near 14.38%. The strongest session was Oct 20 (+2,225.00%), and the weakest was Oct 22 (-27.07%).
LAZIO — October 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lazio Fan Token in October 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2021 | -1.67% | $-0.1951 | $11.6832 | $11.9464 | $11.2222 | $11.4881 | $8.58M | 741,997.78 | 24,044 |
| Oct 30, 2021 | -7.09% | $-0.8910 | $12.5701 | $13.0649 | $11.5222 | $11.6791 | $16.43M | 1,341,486.06 | 39,611 |
| Oct 29, 2021 | +8.81% | +$1.0175 | $11.5524 | $14.8000 | $11.5122 | $12.5699 | $55.01M | 4,235,492.32 | 130,053 |
| Oct 28, 2021 | -4.90% | $-0.5956 | $12.1599 | $12.6909 | $11.1750 | $11.5643 | $25.41M | 2,125,312.36 | 66,764 |
| Oct 27, 2021 | -15.32% | $-2.2004 | $14.3604 | $14.8000 | $12.1000 | $12.1600 | $33.33M | 2,519,322.81 | 87,110 |
| Oct 26, 2021 | -9.04% | $-1.4291 | $15.8151 | $16.5000 | $14.0304 | $14.3860 | $67.64M | 4,458,122.90 | 161,298 |
| Oct 25, 2021 | +28.98% | +$3.5539 | $12.2650 | $19.5526 | $12.0004 | $15.8189 | $260.87M | 15,595,515.76 | 547,147 |
| Oct 24, 2021 | -8.27% | $-1.1054 | $13.3627 | $14.3208 | $11.7012 | $12.2573 | $59.25M | 4,539,599.35 | 120,474 |
| Oct 23, 2021 | -21.16% | $-3.5872 | $16.9495 | $17.8000 | $13.1172 | $13.3623 | $68.04M | 4,303,079.66 | 147,588 |
| Oct 22, 2021 | -27.07% | $-6.2907 | $23.2402 | $23.6000 | $16.4210 | $16.9495 | $231.09M | 11,255,495.14 | 501,984 |
| Oct 21, 2021 | +2,225.00% | +$22.2500 | $1.0000 | $100.0000 | $1.0000 | $23.2500 | $742.51M | 31,093,710.88 | 1,524,949 |
| Oct 20, 2021 | +2,225.00% | +$22.2500 | $1.0000 | $100.0000 | $1.0000 | $23.2500 | $742.51M | 31,093,710.88 | 1,524,949 |
LAZIO — October 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Lazio Fan Token across October 2021.
LAZIO — October 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lazio Fan Token in October 2021.
Monthly Summaries for LAZIO
Explore other months of Lazio Fan Token price history by year.
Explore summaries for October 2021
Compare how other coins performed in the same month.
Keep researching LAZIO
Switch to a shorter timeframe or size a position using the numbers above.