Coin Weekly Summary
JTO Weekly Summary — Week 12, 2025
During Week 12, 2025 (Mar 17 – Mar 23, 2025), JITO (JTO) gained 4.21% on Binance USDT markets, moving from an open of $2.0920 to a close of $2.1800. The week's high printed at $2.2870 while the low sat at $2.0540. Traders exchanged about $37.24M in notional volume across 7 sessions (avg $5.32M/day), with realized daily volatility near 3.15%. The strongest session was Mar 17 (+5.35%), and the weakest was Mar 20 (-5.17%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
JTO — Week 12, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JITO during Week 12, 2025 (Mar 17 – Mar 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 23, 2025JTOUSDT |
+2.40% | +$0.0510 | $2.1290 | $2.1830 | $2.1150 | $2.1800 | $2.95M | 1,370,584.80 | 19,469 |
Sat, Mar 22, 2025JTOUSDT |
-0.14% | $-0.0030 | $2.1310 | $2.1780 | $2.1030 | $2.1280 | $3.54M | 1,652,980.90 | 21,619 |
Fri, Mar 21, 2025JTOUSDT |
-0.61% | $-0.0130 | $2.1450 | $2.1680 | $2.0540 | $2.1320 | $4.29M | 2,033,813.80 | 22,348 |
Thu, Mar 20, 2025JTOUSDT |
-5.17% | $-0.1170 | $2.2620 | $2.2870 | $2.1000 | $2.1450 | $6.63M | 3,068,457.80 | 32,676 |
Wed, Mar 19, 2025JTOUSDT |
+4.72% | +$0.1020 | $2.1610 | $2.2680 | $2.1060 | $2.2630 | $9.15M | 4,226,330.30 | 59,979 |
Tue, Mar 18, 2025JTOUSDT |
-1.95% | $-0.0430 | $2.2040 | $2.2170 | $2.0870 | $2.1610 | $5.54M | 2,598,416.80 | 43,734 |
Mon, Mar 17, 2025JTOUSDT |
+5.35% | +$0.1120 | $2.0920 | $2.2310 | $2.0920 | $2.2040 | $5.14M | 2,362,346.80 | 33,201 |
JTO — Week 12, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for JITO across Week 12, 2025 (Mar 17 – Mar 23, 2025).
JTO — Week 12, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JITO during Week 12, 2025.
Weekly Summaries for JTO
Explore other weeks of JITO price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 12, 2025
Compare how other coins performed in the same week.
Keep researching JTO
Zoom out to the monthly view or size a position using the numbers above.