JTO Weekly Summary - Week 41, 2024
JITO (JTOUSDT) · Oct 7 – Oct 13, 2024 · View full coin page
During Week 41, 2024 (Oct 7 – Oct 13, 2024), JITO (JTO) declined 5.11% on Binance USDT markets, moving from an open of $2.0920 to a close of $1.9850. The week's high printed at $2.1900 while the low sat at $1.8000. Traders exchanged about $54.14M in notional volume across 7 sessions (avg $7.73M/day), with realized daily volatility near 1.92%. The strongest session was Oct 12 (+2.47%), and the weakest was Oct 7 (-5.02%).
JTO — Week 41, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JITO during Week 41, 2024 (Oct 7 – Oct 13, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 13, 2024 | +1.64% | +$0.0320 | $1.9530 | $2.0130 | $1.8900 | $1.9850 | $6.81M | 3,481,041.20 | 25,363 |
| Sat, Oct 12, 2024 | +2.47% | +$0.0470 | $1.9060 | $2.0050 | $1.9020 | $1.9530 | $5.74M | 2,939,700.50 | 17,639 |
| Fri, Oct 11, 2024 | +1.49% | +$0.0280 | $1.8780 | $1.9590 | $1.8640 | $1.9060 | $8.45M | 4,403,995.70 | 23,567 |
| Thu, Oct 10, 2024 | -1.21% | $-0.0230 | $1.9010 | $1.9340 | $1.8000 | $1.8780 | $8.75M | 4,644,168.90 | 29,668 |
| Wed, Oct 09, 2024 | -1.86% | $-0.0360 | $1.9380 | $1.9820 | $1.8650 | $1.9020 | $5.51M | 2,856,988.20 | 19,689 |
| Tue, Oct 08, 2024 | -2.52% | $-0.0500 | $1.9870 | $2.0230 | $1.8900 | $1.9370 | $7.05M | 3,593,247.40 | 24,032 |
| Mon, Oct 07, 2024 | -5.02% | $-0.1050 | $2.0920 | $2.1900 | $1.9810 | $1.9870 | $11.84M | 5,670,370.20 | 33,396 |
JTO — Week 41, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for JITO across Week 41, 2024 (Oct 7 – Oct 13, 2024).
JTO — Week 41, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JITO during Week 41, 2024.
Weekly Summaries for JTO
Explore other weeks of JITO price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 41, 2024
Compare how other coins performed in the same week.
Keep researching JTO
Zoom out to the monthly view or size a position using the numbers above.