JTO Weekly Summary - Week 2, 2024
JITO (JTOUSDT) · Jan 8 – Jan 14, 2024 · View full coin page
During Week 2, 2024 (Jan 8 – Jan 14, 2024), JITO (JTO) gained 62.18% on Binance USDT markets, moving from an open of $1.5573 to a close of $2.5257. The week's high printed at $2.7878 while the low sat at $1.4159. Traders exchanged about $499.47M in notional volume across 7 sessions (avg $71.35M/day), with realized daily volatility near 13.12%. The strongest session was Jan 13 (+25.57%), and the weakest was Jan 12 (-6.87%).
JTO — Week 2, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JITO during Week 2, 2024 (Jan 8 – Jan 14, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 14, 2024 | +2.16% | +$0.0534 | $2.4723 | $2.7878 | $2.3921 | $2.5257 | $119.49M | 45,852,749.10 | 503,810 |
| Sat, Jan 13, 2024 | +25.57% | +$0.5035 | $1.9692 | $2.5492 | $1.9489 | $2.4727 | $85.75M | 38,184,574.40 | 400,229 |
| Fri, Jan 12, 2024 | -6.87% | $-0.1451 | $2.1133 | $2.2781 | $1.8633 | $1.9682 | $71.96M | 34,382,535.00 | 334,610 |
| Thu, Jan 11, 2024 | +8.19% | +$0.1599 | $1.9534 | $2.2000 | $1.7901 | $2.1133 | $84.27M | 42,274,398.60 | 349,623 |
| Wed, Jan 10, 2024 | +24.09% | +$0.3792 | $1.5743 | $2.1000 | $1.5209 | $1.9535 | $57.08M | 32,755,802.50 | 275,410 |
| Tue, Jan 09, 2024 | -6.58% | $-0.1111 | $1.6874 | $1.7680 | $1.4617 | $1.5763 | $35.40M | 21,874,324.80 | 167,477 |
| Mon, Jan 08, 2024 | +8.35% | +$0.1301 | $1.5573 | $1.7379 | $1.4159 | $1.6874 | $45.52M | 28,968,870.80 | 245,823 |
JTO — Week 2, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for JITO across Week 2, 2024 (Jan 8 – Jan 14, 2024).
JTO — Week 2, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JITO during Week 2, 2024.
Weekly Summaries for JTO
Explore other weeks of JITO price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 2, 2024
Compare how other coins performed in the same week.
Keep researching JTO
Zoom out to the monthly view or size a position using the numbers above.