JST Weekly Summary - Week 22, 2026
JUST (JSTUSDT) · May 25 – May 31, 2026 · View full coin page
During Week 22, 2026 (May 25 – May 31, 2026), JUST (JST) gained 0.55% on Binance USDT markets, moving from an open of $0.0931 to a close of $0.0936. The week's high printed at $0.0974 while the low sat at $0.0897. Traders exchanged about $22.21M in notional volume across 7 sessions (avg $3.17M/day), with realized daily volatility near 2.48%. The strongest session was May 29 (+3.35%), and the weakest was May 31 (-3.47%).
JST — Week 22, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JUST during Week 22, 2026 (May 25 – May 31, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 31, 2026 | -3.47% | $-0.0034 | $0.0969 | $0.0970 | $0.0897 | $0.0936 | $6.47M | 69,651,111.50 | 61,653 |
| Sat, May 30, 2026 | +0.64% | +$0.0006 | $0.0963 | $0.0974 | $0.0955 | $0.0969 | $2.09M | 21,643,673.20 | 21,616 |
| Fri, May 29, 2026 | +3.35% | +$0.0031 | $0.0932 | $0.0973 | $0.0932 | $0.0963 | $3.97M | 41,759,335.20 | 41,011 |
| Thu, May 28, 2026 | -2.75% | $-0.0026 | $0.0958 | $0.0972 | $0.0929 | $0.0932 | $4.40M | 46,271,165.60 | 42,070 |
| Wed, May 27, 2026 | +2.34% | +$0.0022 | $0.0937 | $0.0962 | $0.0934 | $0.0958 | $2.12M | 22,317,265.30 | 25,946 |
| Tue, May 26, 2026 | +0.53% | +$0.0005 | $0.0932 | $0.0940 | $0.0930 | $0.0937 | $1.75M | 18,738,533.60 | 19,027 |
| Mon, May 25, 2026 | +0.10% | +$0.0001 | $0.0931 | $0.0934 | $0.0922 | $0.0931 | $1.41M | 15,225,236.50 | 19,023 |
JST — Week 22, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for JUST across Week 22, 2026 (May 25 – May 31, 2026).
JST — Week 22, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JUST during Week 22, 2026.
Weekly Summaries for JST
Explore other weeks of JUST price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 22, 2026
Compare how other coins performed in the same week.
Keep researching JST
Zoom out to the monthly view or size a position using the numbers above.