JST Weekly Summary - Week 13, 2023
JUST (JSTUSDT) · Mar 27 – Apr 2, 2023 · View full coin page
During Week 13, 2023 (Mar 27 – Apr 2, 2023), JUST (JST) gained 3.94% on Binance USDT markets, moving from an open of $0.0259 to a close of $0.0269. The week's high printed at $0.0291 while the low sat at $0.0245. Traders exchanged about $4.45M in notional volume across 7 sessions (avg $635.55K/day), with realized daily volatility near 1.77%. The strongest session was Mar 29 (+3.04%), and the weakest was Mar 27 (-3.13%).
JST — Week 13, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JUST during Week 13, 2023 (Mar 27 – Apr 2, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 02, 2023 | -2.43% | $-0.0007 | $0.0276 | $0.0282 | $0.0266 | $0.0269 | $746.65K | 27,149,670.60 | 4,374 |
| Sat, Apr 01, 2023 | +1.85% | +$0.0005 | $0.0271 | $0.0291 | $0.0268 | $0.0276 | $810.32K | 29,596,358.80 | 4,866 |
| Fri, Mar 31, 2023 | +2.65% | +$0.0007 | $0.0264 | $0.0271 | $0.0259 | $0.0271 | $636.05K | 23,970,399.50 | 3,853 |
| Thu, Mar 30, 2023 | +1.03% | +$0.0003 | $0.0261 | $0.0268 | $0.0258 | $0.0264 | $1.01M | 38,441,930.20 | 5,583 |
| Wed, Mar 29, 2023 | +3.04% | +$0.0008 | $0.0253 | $0.0261 | $0.0253 | $0.0261 | $463.47K | 17,964,426.80 | 2,577 |
| Tue, Mar 28, 2023 | +1.16% | +$0.0003 | $0.0251 | $0.0255 | $0.0248 | $0.0254 | $312.27K | 12,432,373.60 | 2,255 |
| Mon, Mar 27, 2023 | -3.13% | $-0.0008 | $0.0259 | $0.0260 | $0.0245 | $0.0251 | $471.25K | 18,716,403.00 | 3,629 |
JST — Week 13, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for JUST across Week 13, 2023 (Mar 27 – Apr 2, 2023).
JST — Week 13, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JUST during Week 13, 2023.
Weekly Summaries for JST
Explore other weeks of JUST price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 13, 2023
Compare how other coins performed in the same week.
Keep researching JST
Zoom out to the monthly view or size a position using the numbers above.