HOLO Monthly Summary - September 2025
Holoworld AI (HOLOUSDT) · View full coin page
In September 2025, Holoworld AI (HOLO) gained 125.45% on Binance USDT markets, moving from an open of $0.0880 to a close of $0.1984. The month's high printed at $0.8700 while the low sat at $0.0880. Traders exchanged about $1.75B in notional volume across 21 sessions (avg $83.29M/day), with realized daily volatility near 6.72%. The strongest session was Sep 10 (+428.64%), and the weakest was Sep 22 (-18.43%).
HOLO — September 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Holoworld AI in September 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | -10.10% | $-0.0223 | $0.2207 | $0.2213 | $0.1909 | $0.1984 | $9.28M | 45,854,287.60 | 62,863 |
| Sep 29, 2025 | -17.12% | $-0.0456 | $0.2663 | $0.2670 | $0.2180 | $0.2207 | $15.07M | 61,866,735.20 | 89,466 |
| Sep 28, 2025 | +0.83% | +$0.0022 | $0.2640 | $0.2675 | $0.2531 | $0.2662 | $8.89M | 34,249,233.70 | 60,048 |
| Sep 27, 2025 | -1.49% | $-0.0040 | $0.2680 | $0.2686 | $0.2576 | $0.2640 | $7.47M | 28,346,650.90 | 59,325 |
| Sep 26, 2025 | +0.68% | +$0.0018 | $0.2662 | $0.2724 | $0.2530 | $0.2680 | $14.45M | 54,802,680.10 | 108,938 |
| Sep 25, 2025 | -14.40% | $-0.0448 | $0.3111 | $0.3115 | $0.2593 | $0.2663 | $792.52M | 2,759,776,301.40 | 1,818,019 |
| Sep 24, 2025 | +0.58% | +$0.0018 | $0.3093 | $0.3257 | $0.2972 | $0.3111 | $218.96M | 694,195,010.00 | 833,665 |
| Sep 23, 2025 | +0.29% | +$0.0009 | $0.3084 | $0.3135 | $0.2839 | $0.3093 | $30.74M | 103,806,915.50 | 226,820 |
| Sep 22, 2025 | -18.43% | $-0.0697 | $0.3781 | $0.3801 | $0.2998 | $0.3084 | $21.03M | 64,478,520.70 | 174,596 |
| Sep 21, 2025 | +2.72% | +$0.0100 | $0.3680 | $0.3982 | $0.3643 | $0.3780 | $31.01M | 81,475,045.30 | 229,222 |
| Sep 20, 2025 | +3.23% | +$0.0115 | $0.3565 | $0.3720 | $0.3451 | $0.3680 | $16.40M | 45,111,037.00 | 118,379 |
| Sep 19, 2025 | -7.84% | $-0.0303 | $0.3866 | $0.3870 | $0.3442 | $0.3563 | $20.65M | 57,485,170.90 | 124,470 |
| Sep 18, 2025 | -1.55% | $-0.0061 | $0.3927 | $0.4025 | $0.3830 | $0.3866 | $12.66M | 32,470,325.50 | 75,369 |
| Sep 17, 2025 | +0.33% | +$0.0013 | $0.3913 | $0.4290 | $0.3707 | $0.3926 | $31.67M | 80,609,960.10 | 289,968 |
| Sep 16, 2025 | +0.98% | +$0.0038 | $0.3875 | $0.4008 | $0.3802 | $0.3913 | $20.19M | 51,959,042.30 | 134,677 |
| Sep 15, 2025 | -10.47% | $-0.0453 | $0.4328 | $0.4392 | $0.3668 | $0.3875 | $22.01M | 54,158,757.00 | 128,715 |
| Sep 14, 2025 | -2.52% | $-0.0112 | $0.4440 | $0.4569 | $0.4171 | $0.4328 | $38.56M | 88,386,833.30 | 233,375 |
| Sep 13, 2025 | +3.28% | +$0.0141 | $0.4299 | $0.4478 | $0.4058 | $0.4440 | $35.87M | 85,329,717.40 | 292,092 |
| Sep 12, 2025 | -7.53% | $-0.0350 | $0.4650 | $0.4823 | $0.4092 | $0.4300 | $51.66M | 115,603,326.90 | 411,434 |
| Sep 11, 2025 | +428.64% | +$0.3772 | $0.0880 | $0.8700 | $0.0880 | $0.4652 | $174.97M | 331,684,690.30 | 1,104,740 |
| Sep 10, 2025 | +428.64% | +$0.3772 | $0.0880 | $0.8700 | $0.0880 | $0.4652 | $174.97M | 331,684,690.30 | 1,104,740 |
HOLO — September 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Holoworld AI across September 2025.
HOLO — September 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Holoworld AI in September 2025.
Monthly Summaries for HOLO
Explore other months of Holoworld AI price history by year.
Explore summaries for September 2025
Compare how other coins performed in the same month.
Keep researching HOLO
Switch to a shorter timeframe or size a position using the numbers above.