HEMI Monthly Summary - September 2025
HEMI (HEMIUSDT) · View full coin page
In September 2025, HEMI (HEMI) declined 86.48% on Binance USDT markets, moving from an open of $0.6960 to a close of $0.0941. The month's high printed at $0.6960 while the low sat at $0.0822. Traders exchanged about $880.72M in notional volume across 9 sessions (avg $97.86M/day), with realized daily volatility near 13.61%. The strongest session was Sep 24 (+24.57%), and the weakest was Sep 22 (-80.14%).
HEMI — September 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for HEMI in September 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | +5.26% | +$0.0047 | $0.0894 | $0.0985 | $0.0822 | $0.0941 | $36.89M | 404,922,008.90 | 244,120 |
| Sep 29, 2025 | -18.06% | $-0.0197 | $0.1091 | $0.1122 | $0.0882 | $0.0894 | $34.65M | 345,052,824.20 | 181,662 |
| Sep 28, 2025 | -2.94% | $-0.0033 | $0.1124 | $0.1137 | $0.1024 | $0.1091 | $29.92M | 277,675,077.30 | 152,264 |
| Sep 27, 2025 | -10.23% | $-0.0128 | $0.1251 | $0.1261 | $0.1085 | $0.1123 | $33.12M | 282,381,844.20 | 201,831 |
| Sep 26, 2025 | -6.50% | $-0.0087 | $0.1338 | $0.1390 | $0.1100 | $0.1251 | $60.73M | 482,051,779.80 | 324,053 |
| Sep 25, 2025 | -22.22% | $-0.0382 | $0.1719 | $0.1785 | $0.1267 | $0.1337 | $84.77M | 571,692,382.80 | 391,757 |
| Sep 24, 2025 | +24.57% | +$0.0339 | $0.1380 | $0.1948 | $0.1341 | $0.1719 | $244.87M | 1,421,296,501.60 | 1,405,450 |
| Sep 23, 2025 | -80.14% | $-0.5578 | $0.6960 | $0.6960 | $0.1050 | $0.1382 | $177.88M | 1,149,418,937.30 | 704,272 |
| Sep 22, 2025 | -80.14% | $-0.5578 | $0.6960 | $0.6960 | $0.1050 | $0.1382 | $177.88M | 1,149,418,937.30 | 704,272 |
HEMI — September 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for HEMI across September 2025.
HEMI — September 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for HEMI in September 2025.
Monthly Summaries for HEMI
Explore other months of HEMI price history by year.
Explore summaries for September 2025
Compare how other coins performed in the same month.
Keep researching HEMI
Switch to a shorter timeframe or size a position using the numbers above.