GPS Monthly Summary - August 2026
GoPlus Security (GPSUSDT) · View full coin page
In August 2026, GoPlus Security (GPS) gained 1.08% on Binance USDT markets, moving from an open of $0.0093 to a close of $0.0094. The month's high printed at $0.0096 while the low sat at $0.0091. Traders exchanged about $330.34K in notional volume across 2 sessions (avg $165.17K/day), with realized daily volatility near n/a. The strongest session was Aug 1 (+2.05%), and the weakest was Aug 2 (-0.95%).
GPS — August 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for GoPlus Security in August 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 02, 2026 | -0.95% | $-0.0001 | $0.0095 | $0.0095 | $0.0092 | $0.0094 | $149.97K | 16,035,306.80 | 3,148 |
| Aug 01, 2026 | +2.05% | +$0.0002 | $0.0093 | $0.0096 | $0.0091 | $0.0095 | $180.37K | 19,161,857.60 | 4,278 |
GPS — August 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for GoPlus Security across August 2026.
GPS — August 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for GoPlus Security in August 2026.
Monthly Summaries for GPS
Explore other months of GoPlus Security price history by year.
Explore summaries for August 2026
Compare how other coins performed in the same month.
Keep researching GPS
Switch to a shorter timeframe or size a position using the numbers above.