GNO Weekly Summary - Week 26, 2025
Gnosis (GNOUSDT) · Jun 23 – Jun 29, 2025 · View full coin page
During Week 26, 2025 (Jun 23 – Jun 29, 2025), Gnosis (GNO) gained 10.86% on Binance USDT markets, moving from an open of $100.8000 to a close of $111.7500. The week's high printed at $113.4000 while the low sat at $100.6000. Traders exchanged about $2.30M in notional volume across 7 sessions (avg $328.44K/day), with realized daily volatility near 1.34%. The strongest session was Jun 23 (+8.43%), and the weakest was Jun 25 (-1.55%).
GNO — Week 26, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gnosis during Week 26, 2025 (Jun 23 – Jun 29, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 29, 2025 | +2.49% | +$2.7200 | $109.0300 | $111.8700 | $108.1900 | $111.7500 | $259.10K | 2,367.99 | 6,776 |
| Sat, Jun 28, 2025 | +0.78% | +$0.8400 | $108.1900 | $110.9700 | $107.0100 | $109.0300 | $288.17K | 2,651.28 | 6,909 |
| Fri, Jun 27, 2025 | +0.93% | +$1.0000 | $107.2000 | $110.0900 | $106.6000 | $108.2000 | $318.76K | 2,944.77 | 6,793 |
| Thu, Jun 26, 2025 | -0.92% | $-1.0000 | $108.2000 | $113.4000 | $107.1000 | $107.2000 | $469.27K | 4,269.14 | 9,439 |
| Wed, Jun 25, 2025 | -1.55% | $-1.7000 | $109.9000 | $111.7000 | $107.9000 | $108.2000 | $317.73K | 2,897.79 | 6,783 |
| Tue, Jun 24, 2025 | +0.55% | +$0.6000 | $109.4000 | $111.2000 | $108.4000 | $110.0000 | $292.22K | 2,666.96 | 6,823 |
| Mon, Jun 23, 2025 | +8.43% | +$8.5000 | $100.8000 | $109.6000 | $100.6000 | $109.3000 | $353.79K | 3,413.36 | 7,432 |
GNO — Week 26, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Gnosis across Week 26, 2025 (Jun 23 – Jun 29, 2025).
GNO — Week 26, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gnosis during Week 26, 2025.
Weekly Summaries for GNO
Explore other weeks of Gnosis price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 26, 2025
Compare how other coins performed in the same week.
Keep researching GNO
Zoom out to the monthly view or size a position using the numbers above.