GNO Weekly Summary - Week 23, 2026
Gnosis (GNOUSDT) · Jun 1 – Jun 7, 2026 · View full coin page
During Week 23, 2026 (Jun 1 – Jun 7, 2026), Gnosis (GNO) declined 17.33% on Binance USDT markets, moving from an open of $115.1400 to a close of $95.1900. The week's high printed at $132.1000 while the low sat at $87.4500. Traders exchanged about $2.55M in notional volume across 7 sessions (avg $363.60K/day), with realized daily volatility near 4.26%. The strongest session was Jun 7 (+4.92%), and the weakest was Jun 5 (-8.11%).
GNO — Week 23, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gnosis during Week 23, 2026 (Jun 1 – Jun 7, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 07, 2026 | +4.92% | +$4.4600 | $90.7300 | $97.8300 | $90.6600 | $95.1900 | $144.68K | 1,545.23 | 2,770 |
| Sat, Jun 06, 2026 | +0.22% | +$0.2000 | $90.5300 | $92.7900 | $87.4500 | $90.7300 | $190.31K | 2,103.65 | 3,228 |
| Fri, Jun 05, 2026 | -8.11% | $-7.9900 | $98.5500 | $99.9000 | $88.9400 | $90.5600 | $373.84K | 3,996.30 | 4,857 |
| Thu, Jun 04, 2026 | -1.97% | $-1.9800 | $100.6200 | $101.4200 | $96.2100 | $98.6400 | $197.31K | 1,987.85 | 4,045 |
| Wed, Jun 03, 2026 | -4.90% | $-5.2000 | $106.0200 | $110.2100 | $100.0100 | $100.8200 | $595.25K | 5,754.80 | 10,080 |
| Tue, Jun 02, 2026 | -5.38% | $-6.0300 | $112.0600 | $117.4600 | $104.9800 | $106.0300 | $353.04K | 3,207.57 | 7,224 |
| Mon, Jun 01, 2026 | -2.67% | $-3.0700 | $115.1400 | $132.1000 | $106.0000 | $112.0700 | $690.74K | 6,092.52 | 14,925 |
GNO — Week 23, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Gnosis across Week 23, 2026 (Jun 1 – Jun 7, 2026).
GNO — Week 23, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gnosis during Week 23, 2026.
Weekly Summaries for GNO
Explore other weeks of Gnosis price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 23, 2026
Compare how other coins performed in the same week.
Keep researching GNO
Zoom out to the monthly view or size a position using the numbers above.