GNO Weekly Summary - Week 7, 2022
Gnosis (GNOUSDT) · Feb 14 – Feb 20, 2022 · View full coin page
During Week 7, 2022 (Feb 14 – Feb 20, 2022), Gnosis (GNO) declined 4.92% on Binance USDT markets, moving from an open of $339.2000 to a close of $322.5000. The week's high printed at $393.5000 while the low sat at $319.7000. Traders exchanged about $4.29M in notional volume across 7 sessions (avg $612.49K/day), with realized daily volatility near 5.11%. The strongest session was Feb 15 (+9.44%), and the weakest was Feb 18 (-5.89%).
GNO — Week 7, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gnosis during Week 7, 2022 (Feb 14 – Feb 20, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 20, 2022 | -5.12% | $-17.4000 | $339.9000 | $339.9000 | $319.7000 | $322.5000 | $249.78K | 764.45 | 2,148 |
| Sat, Feb 19, 2022 | -0.93% | $-3.2000 | $343.3000 | $346.9000 | $338.2000 | $340.1000 | $174.03K | 508.75 | 1,283 |
| Fri, Feb 18, 2022 | -5.89% | $-21.5000 | $364.9000 | $365.0000 | $342.6000 | $343.4000 | $327.73K | 920.98 | 1,942 |
| Thu, Feb 17, 2022 | -3.80% | $-14.4000 | $379.3000 | $380.4000 | $361.2000 | $364.9000 | $280.21K | 754.98 | 1,980 |
| Wed, Feb 16, 2022 | -1.74% | $-6.7000 | $384.9000 | $393.5000 | $369.7000 | $378.2000 | $542.26K | 1,422.38 | 2,350 |
| Tue, Feb 15, 2022 | +9.44% | +$33.2000 | $351.7000 | $389.2000 | $351.2000 | $384.9000 | $1.08M | 2,924.32 | 3,862 |
| Mon, Feb 14, 2022 | +3.69% | +$12.5000 | $339.2000 | $352.5000 | $332.0000 | $351.7000 | $1.63M | 4,708.10 | 5,716 |
GNO — Week 7, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Gnosis across Week 7, 2022 (Feb 14 – Feb 20, 2022).
GNO — Week 7, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gnosis during Week 7, 2022.
Weekly Summaries for GNO
Explore other weeks of Gnosis price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 7, 2022
Compare how other coins performed in the same week.
Keep researching GNO
Zoom out to the monthly view or size a position using the numbers above.