GNO Weekly Summary - Week 51, 2025
Gnosis (GNOUSDT) · Dec 15 – Dec 21, 2025 · View full coin page
During Week 51, 2025 (Dec 15 – Dec 21, 2025), Gnosis (GNO) declined 1.00% on Binance USDT markets, moving from an open of $122.9200 to a close of $121.6900. The week's high printed at $126.5800 while the low sat at $111.8900. Traders exchanged about $1.25M in notional volume across 7 sessions (avg $179.07K/day), with realized daily volatility near 2.44%. The strongest session was Dec 19 (+5.56%), and the weakest was Dec 15 (-4.83%).
GNO — Week 51, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gnosis during Week 51, 2025 (Dec 15 – Dec 21, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 21, 2025 | +0.77% | +$0.9300 | $120.7600 | $125.0200 | $119.8700 | $121.6900 | $159.95K | 1,317.47 | 5,319 |
| Sat, Dec 20, 2025 | +0.73% | +$0.8800 | $119.8800 | $126.5800 | $119.2200 | $120.7600 | $174.36K | 1,436.72 | 3,958 |
| Fri, Dec 19, 2025 | +5.56% | +$6.3200 | $113.5700 | $121.2900 | $112.6900 | $119.8900 | $167.67K | 1,427.06 | 5,012 |
| Thu, Dec 18, 2025 | +0.28% | +$0.3200 | $113.3800 | $119.6500 | $112.1700 | $113.7000 | $205.10K | 1,774.85 | 5,739 |
| Wed, Dec 17, 2025 | -2.67% | $-3.1100 | $116.4200 | $118.9200 | $111.8900 | $113.3100 | $97.21K | 844.39 | 2,951 |
| Tue, Dec 16, 2025 | -0.38% | $-0.4500 | $116.9800 | $117.5900 | $114.2000 | $116.5300 | $142.58K | 1,229.02 | 4,529 |
| Mon, Dec 15, 2025 | -4.83% | $-5.9400 | $122.9200 | $126.4700 | $115.7100 | $116.9800 | $306.60K | 2,522.04 | 7,294 |
GNO — Week 51, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Gnosis across Week 51, 2025 (Dec 15 – Dec 21, 2025).
GNO — Week 51, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gnosis during Week 51, 2025.
Weekly Summaries for GNO
Explore other weeks of Gnosis price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 51, 2025
Compare how other coins performed in the same week.
Keep researching GNO
Zoom out to the monthly view or size a position using the numbers above.