GNO Weekly Summary - Week 1, 2022
Gnosis (GNOUSDT) · Jan 3 – Jan 9, 2022 · View full coin page
During Week 1, 2022 (Jan 3 – Jan 9, 2022), Gnosis (GNO) declined 8.97% on Binance USDT markets, moving from an open of $518.5000 to a close of $472.0000. The week's high printed at $536.2000 while the low sat at $445.0000. Traders exchanged about $15.39M in notional volume across 7 sessions (avg $2.20M/day), with realized daily volatility near 4.98%. The strongest session was Jan 4 (+4.69%), and the weakest was Jan 5 (-8.36%).
GNO — Week 1, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gnosis during Week 1, 2022 (Jan 3 – Jan 9, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 09, 2022 | +1.33% | +$6.2000 | $465.8000 | $486.6000 | $453.5000 | $472.0000 | $1.82M | 3,920.02 | 10,304 |
| Sat, Jan 08, 2022 | +4.16% | +$18.6000 | $447.2000 | $515.0000 | $446.2000 | $465.8000 | $5.29M | 10,944.45 | 24,626 |
| Fri, Jan 07, 2022 | -6.19% | $-29.5000 | $476.7000 | $477.4000 | $445.0000 | $447.2000 | $2.33M | 5,114.27 | 11,724 |
| Thu, Jan 06, 2022 | -1.41% | $-6.8000 | $483.5000 | $490.2000 | $466.9000 | $476.7000 | $2.00M | 4,187.24 | 8,264 |
| Wed, Jan 05, 2022 | -8.36% | $-44.1000 | $527.6000 | $530.2000 | $480.7000 | $483.5000 | $1.80M | 3,524.78 | 9,831 |
| Tue, Jan 04, 2022 | +4.69% | +$23.7000 | $505.0000 | $536.2000 | $505.0000 | $528.7000 | $1.13M | 2,155.86 | 5,699 |
| Mon, Jan 03, 2022 | -2.60% | $-13.5000 | $518.5000 | $522.5000 | $495.7000 | $505.0000 | $1.02M | 2,002.57 | 4,814 |
GNO — Week 1, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Gnosis across Week 1, 2022 (Jan 3 – Jan 9, 2022).
GNO — Week 1, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gnosis during Week 1, 2022.
Weekly Summaries for GNO
Explore other weeks of Gnosis price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 1, 2022
Compare how other coins performed in the same week.
Keep researching GNO
Zoom out to the monthly view or size a position using the numbers above.