FRAX Weekly Summary - Week 26, 2026
Frax Finance (FRAXUSDT) · Jun 22 – Jun 28, 2026 · View full coin page
During Week 26, 2026 (Jun 22 – Jun 28, 2026), Frax Finance (FRAX) declined 11.95% on Binance USDT markets, moving from an open of $0.2637 to a close of $0.2322. The week's high printed at $0.2714 while the low sat at $0.2290. Traders exchanged about $691.43K in notional volume across 7 sessions (avg $98.78K/day), with realized daily volatility near 1.80%. The strongest session was Jun 26 (+1.71%), and the weakest was Jun 23 (-3.83%).
FRAX — Week 26, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Frax Finance during Week 26, 2026 (Jun 22 – Jun 28, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 28, 2026 | -2.03% | $-0.0048 | $0.2370 | $0.2402 | $0.2290 | $0.2322 | $76.01K | 323,909.80 | 1,210 |
| Sat, Jun 27, 2026 | -2.96% | $-0.0072 | $0.2435 | $0.2467 | $0.2353 | $0.2363 | $56.52K | 233,737.30 | 928 |
| Fri, Jun 26, 2026 | +1.71% | +$0.0041 | $0.2392 | $0.2457 | $0.2334 | $0.2433 | $90.30K | 376,396.00 | 1,379 |
| Thu, Jun 25, 2026 | -2.49% | $-0.0061 | $0.2447 | $0.2485 | $0.2328 | $0.2386 | $64.43K | 267,187.70 | 1,548 |
| Wed, Jun 24, 2026 | -2.67% | $-0.0067 | $0.2512 | $0.2534 | $0.2362 | $0.2445 | $135.14K | 552,857.10 | 1,957 |
| Tue, Jun 23, 2026 | -3.83% | $-0.0100 | $0.2611 | $0.2631 | $0.2499 | $0.2511 | $181.02K | 710,778.30 | 3,825 |
| Mon, Jun 22, 2026 | -1.25% | $-0.0033 | $0.2637 | $0.2714 | $0.2591 | $0.2604 | $88.00K | 329,841.00 | 1,457 |
FRAX — Week 26, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Frax Finance across Week 26, 2026 (Jun 22 – Jun 28, 2026).
FRAX — Week 26, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Frax Finance during Week 26, 2026.
Weekly Summaries for FRAX
Explore other weeks of Frax Finance price history by year.
Explore summaries for Week 26, 2026
Compare how other coins performed in the same week.
Keep researching FRAX
Zoom out to the monthly view or size a position using the numbers above.