Frax Finance cryptocurrency logo

Frax Finance (FRAX) Price History & Monthly Stats

FRAXUSDT

See FRAX details in a month-wise calendar and table for July 2026. Track Frax Finance daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

defi
Current Price
N/A
All Time High
N/A
All Time Low
N/A
Trade on Binance Share
Analytics Mode
Monthly Summary
Current Month
Jul 2026
Previous Month
Jun 2026
Custom
Select Month

FRAX — July 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Frax Finance in July 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
Frax Finance
Jul 29, 2026

FRAXUSDT

 -5.05% $-0.0129 $0.2554 $0.2585 $0.2390 $0.2425
USDT 166,720.75
COIN 678,173.80
 4,483
Frax Finance
Jul 28, 2026

FRAXUSDT

 -1.01% $-0.0026 $0.2575 $0.2597 $0.2528 $0.2549
USDT 61,205.50
COIN 239,366.90
 1,753
Frax Finance
Jul 27, 2026

FRAXUSDT

 -6.15% $-0.0169 $0.2746 $0.2746 $0.2571 $0.2577
USDT 173,759.07
COIN 653,838.30
 3,608
Frax Finance
Jul 26, 2026

FRAXUSDT

 0.00% $0.0000 $0.2749 $0.2799 $0.2710 $0.2749
USDT 135,561.54
COIN 490,425.00
 2,225
Frax Finance
Jul 25, 2026

FRAXUSDT

 0.18% $0.0005 $0.2741 $0.2759 $0.2639 $0.2746
USDT 122,816.23
COIN 455,621.90
 2,307
Frax Finance
Jul 24, 2026

FRAXUSDT

 3.36% $0.0089 $0.2648 $0.2763 $0.2612 $0.2737
USDT 112,324.24
COIN 417,061.40
 2,760
Frax Finance
Jul 23, 2026

FRAXUSDT

 -2.36% $-0.0064 $0.2710 $0.2751 $0.2640 $0.2646
USDT 99,575.96
COIN 369,145.00
 2,750
Frax Finance
Jul 22, 2026

FRAXUSDT

 -1.06% $-0.0029 $0.2738 $0.2754 $0.2671 $0.2709
USDT 91,417.71
COIN 337,903.70
 3,041
Frax Finance
Jul 21, 2026

FRAXUSDT

 -1.58% $-0.0044 $0.2782 $0.2828 $0.2716 $0.2738
USDT 150,729.32
COIN 546,573.80
 3,645
Frax Finance
Jul 20, 2026

FRAXUSDT

 6.99% $0.0182 $0.2602 $0.2804 $0.2572 $0.2784
USDT 185,861.19
COIN 684,416.00
 6,837
Frax Finance
Jul 19, 2026

FRAXUSDT

 -3.19% $-0.0086 $0.2693 $0.2693 $0.2558 $0.2607
USDT 257,339.36
COIN 976,926.80
 8,054
Frax Finance
Jul 18, 2026

FRAXUSDT

 0.97% $0.0026 $0.2667 $0.2951 $0.2618 $0.2693
USDT 794,727.44
COIN 2,863,907.20
 12,178
Frax Finance
Jul 17, 2026

FRAXUSDT

 2.77% $0.0072 $0.2599 $0.2701 $0.2563 $0.2671
USDT 113,857.26
COIN 435,367.20
 2,522
Frax Finance
Jul 16, 2026

FRAXUSDT

 -2.22% $-0.0059 $0.2659 $0.2708 $0.2584 $0.2600
USDT 137,016.75
COIN 519,465.70
 2,972
Frax Finance
Jul 15, 2026

FRAXUSDT

 5.51% $0.0139 $0.2521 $0.2695 $0.2465 $0.2660
USDT 193,294.81
COIN 746,787.90
 5,869
Frax Finance
Jul 14, 2026

FRAXUSDT

 2.27% $0.0056 $0.2463 $0.2610 $0.2446 $0.2519
USDT 128,159.07
COIN 512,165.00
 3,073
Frax Finance
Jul 13, 2026

FRAXUSDT

 -3.22% $-0.0082 $0.2549 $0.2604 $0.2450 $0.2467
USDT 96,942.44
COIN 384,567.30
 2,008
Frax Finance
Jul 12, 2026

FRAXUSDT

 0.91% $0.0023 $0.2527 $0.2669 $0.2502 $0.2550
USDT 168,722.10
COIN 650,093.50
 2,441
Frax Finance
Jul 11, 2026

FRAXUSDT

 -1.91% $-0.0049 $0.2571 $0.2687 $0.2497 $0.2522
USDT 378,197.72
COIN 1,465,346.30
 5,100
Frax Finance
Jul 10, 2026

FRAXUSDT

 8.68% $0.0205 $0.2361 $0.2572 $0.2359 $0.2566
USDT 405,226.73
COIN 1,621,318.70
 4,832
Frax Finance
Jul 09, 2026

FRAXUSDT

 1.46% $0.0034 $0.2328 $0.2371 $0.2316 $0.2362
USDT 37,129.14
COIN 158,010.40
 671
Frax Finance
Jul 08, 2026

FRAXUSDT

 -1.44% $-0.0034 $0.2354 $0.2362 $0.2290 $0.2320
USDT 80,477.88
COIN 347,036.20
 1,323
Frax Finance
Jul 07, 2026

FRAXUSDT

 -4.81% $-0.0119 $0.2472 $0.2481 $0.2338 $0.2353
USDT 124,228.03
COIN 519,405.90
 2,243
Frax Finance
Jul 06, 2026

FRAXUSDT

 1.39% $0.0034 $0.2443 $0.2527 $0.2360 $0.2477
USDT 136,894.26
COIN 558,429.70
 2,080
Frax Finance
Jul 05, 2026

FRAXUSDT

 -1.30% $-0.0032 $0.2463 $0.2474 $0.2408 $0.2431
USDT 46,685.58
COIN 191,648.30
 944
Frax Finance
Jul 04, 2026

FRAXUSDT

 -0.12% $-0.0003 $0.2466 $0.2548 $0.2438 $0.2463
USDT 110,968.78
COIN 447,110.50
 1,278
Frax Finance
Jul 03, 2026

FRAXUSDT

 -3.12% $-0.0079 $0.2536 $0.2547 $0.2436 $0.2457
USDT 108,239.88
COIN 438,774.00
 984
Frax Finance
Jul 02, 2026

FRAXUSDT

 7.86% $0.0185 $0.2355 $0.2540 $0.2337 $0.2540
USDT 252,149.74
COIN 1,035,042.80
 3,272
Frax Finance
Jul 01, 2026

FRAXUSDT

 2.83% $0.0065 $0.2296 $0.2390 $0.2247 $0.2361
USDT 108,751.78
COIN 467,351.10
 1,575

FRAX — July 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Frax Finance across July 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

FRAX — July 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Frax Finance in July 2026.

Share
No daily activity data available for this month.

Fun Facts about Frax Finance

Quick highlights for Frax Finance — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment calculations require ATL and current price data.

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment calculations require ATH and current price data.

Plan Your Next FRAX Trade

Turn the price levels above into position sizing with our free calculators.

Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator

Monthly Summaries

Open a standalone, indexable monthly summary for Frax Finance.

July 2026 June 2026 May 2026 April 2026 March 2026 February 2026 January 2026

Weekly Summaries

Review shorter timeframes for Frax Finance, week by week.

Week 31, 2026 Week 30, 2026 Week 29, 2026 Week 28, 2026 Week 27, 2026 Week 26, 2026 Week 25, 2026 Week 24, 2026 Week 23, 2026 Week 22, 2026 Week 21, 2026 Week 20, 2026