FRAX Weekly Summary - Week 29, 2026
Frax Finance (FRAXUSDT) · Jul 13 – Jul 19, 2026 · View full coin page
During Week 29, 2026 (Jul 13 – Jul 19, 2026), Frax Finance (FRAX) gained 2.28% on Binance USDT markets, moving from an open of $0.2549 to a close of $0.2607. The week's high printed at $0.2951 while the low sat at $0.2446. Traders exchanged about $1.72M in notional volume across 7 sessions (avg $245.91K/day), with realized daily volatility near 2.99%. The strongest session was Jul 15 (+5.51%), and the weakest was Jul 13 (-3.22%).
FRAX — Week 29, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Frax Finance during Week 29, 2026 (Jul 13 – Jul 19, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 19, 2026 | -3.19% | $-0.0086 | $0.2693 | $0.2693 | $0.2558 | $0.2607 | $257.34K | 976,926.80 | 8,054 |
| Sat, Jul 18, 2026 | +0.97% | +$0.0026 | $0.2667 | $0.2951 | $0.2618 | $0.2693 | $794.73K | 2,863,907.20 | 12,178 |
| Fri, Jul 17, 2026 | +2.77% | +$0.0072 | $0.2599 | $0.2701 | $0.2563 | $0.2671 | $113.86K | 435,367.20 | 2,522 |
| Thu, Jul 16, 2026 | -2.22% | $-0.0059 | $0.2659 | $0.2708 | $0.2584 | $0.2600 | $137.02K | 519,465.70 | 2,972 |
| Wed, Jul 15, 2026 | +5.51% | +$0.0139 | $0.2521 | $0.2695 | $0.2465 | $0.2660 | $193.29K | 746,787.90 | 5,869 |
| Tue, Jul 14, 2026 | +2.27% | +$0.0056 | $0.2463 | $0.2610 | $0.2446 | $0.2519 | $128.16K | 512,165.00 | 3,073 |
| Mon, Jul 13, 2026 | -3.22% | $-0.0082 | $0.2549 | $0.2604 | $0.2450 | $0.2467 | $96.94K | 384,567.30 | 2,008 |
FRAX — Week 29, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Frax Finance across Week 29, 2026 (Jul 13 – Jul 19, 2026).
FRAX — Week 29, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Frax Finance during Week 29, 2026.
Weekly Summaries for FRAX
Explore other weeks of Frax Finance price history by year.
Explore summaries for Week 29, 2026
Compare how other coins performed in the same week.
Keep researching FRAX
Zoom out to the monthly view or size a position using the numbers above.