EWYB Monthly Summary - August 2026
iShares MSCI South Korea ETF (bStocks) (EWYBUSDT) · View full coin page
In August 2026, iShares MSCI South Korea ETF (bStocks) (EWYB) gained 8.33% on Binance USDT markets, moving from an open of $157.1500 to a close of $170.2400. The month's high printed at $172.5000 while the low sat at $152.1600. Traders exchanged about $11.60M in notional volume across 4 sessions (avg $2.90M/day), with realized daily volatility near 1.58%. The strongest session was Aug 4 (+4.28%), and the weakest was Aug 1 (0.01%).
EWYB — August 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for iShares MSCI South Korea ETF (bStocks) in August 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 04, 2026 | +4.28% | +$6.9900 | $163.2500 | $172.5000 | $158.1600 | $170.2400 | $3.57M | 21,651.63 | 33,675 |
| Aug 03, 2026 | +0.72% | +$1.1700 | $162.1100 | $164.2900 | $152.1600 | $163.2800 | $4.44M | 27,790.86 | 26,345 |
| Aug 02, 2026 | +3.29% | +$5.1700 | $157.2200 | $164.0000 | $157.2000 | $162.3900 | $2.98M | 18,477.52 | 63,134 |
| Aug 01, 2026 | +0.01% | +$0.0100 | $157.1500 | $158.4200 | $155.5400 | $157.1600 | $616.00K | 3,929.22 | 11,212 |
EWYB — August 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for iShares MSCI South Korea ETF (bStocks) across August 2026.
EWYB — August 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for iShares MSCI South Korea ETF (bStocks) in August 2026.
Monthly Summaries for EWYB
Explore other months of iShares MSCI South Korea ETF (bStocks) price history by year.
Explore summaries for August 2026
Compare how other coins performed in the same month.
Keep researching EWYB
Switch to a shorter timeframe or size a position using the numbers above.