ESP Weekly Summary - Week 8, 2026
Espresso (ESPUSDT) · Feb 16 – Feb 22, 2026 · View full coin page
During Week 8, 2026 (Feb 16 – Feb 22, 2026), Espresso (ESP) gained 36.02% on Binance USDT markets, moving from an open of $0.0534 to a close of $0.0727. The week's high printed at $0.0950 while the low sat at $0.0525. Traders exchanged about $119.62M in notional volume across 7 sessions (avg $17.09M/day), with realized daily volatility near 21.08%. The strongest session was Feb 18 (+46.82%), and the weakest was Feb 19 (-19.09%).
ESP — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Espresso during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 22, 2026 | -8.04% | $-0.0064 | $0.0790 | $0.0792 | $0.0700 | $0.0727 | $10.62M | 142,923,746.00 | 131,558 |
| Sat, Feb 21, 2026 | +13.07% | +$0.0091 | $0.0699 | $0.0938 | $0.0683 | $0.0791 | $24.80M | 302,291,799.00 | 226,488 |
| Fri, Feb 20, 2026 | -3.53% | $-0.0026 | $0.0725 | $0.0763 | $0.0652 | $0.0699 | $9.14M | 132,492,180.00 | 123,521 |
| Thu, Feb 19, 2026 | -19.09% | $-0.0171 | $0.0896 | $0.0935 | $0.0707 | $0.0725 | $18.73M | 239,181,466.00 | 204,534 |
| Wed, Feb 18, 2026 | +46.82% | +$0.0286 | $0.0610 | $0.0950 | $0.0571 | $0.0896 | $37.32M | 467,595,335.00 | 322,525 |
| Tue, Feb 17, 2026 | +0.18% | +$0.0001 | $0.0609 | $0.0641 | $0.0570 | $0.0610 | $8.37M | 139,716,949.00 | 133,949 |
| Mon, Feb 16, 2026 | +14.02% | +$0.0075 | $0.0534 | $0.0651 | $0.0525 | $0.0609 | $10.65M | 183,311,943.00 | 187,363 |
ESP — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Espresso across Week 8, 2026 (Feb 16 – Feb 22, 2026).
ESP — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Espresso during Week 8, 2026.
Weekly Summaries for ESP
Explore other weeks of Espresso price history by year.
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching ESP
Zoom out to the monthly view or size a position using the numbers above.