ESP Monthly Summary - February 2026
Espresso (ESPUSDT) · View full coin page
In February 2026, Espresso (ESP) gained 337.48% on Binance USDT markets, moving from an open of $0.0278 to a close of $0.1216. The month's high printed at $0.2278 while the low sat at $0.0278. Traders exchanged about $444.55M in notional volume across 18 sessions (avg $24.70M/day), with realized daily volatility near 24.88%. The strongest session was Feb 11 (+160.18%), and the weakest was Feb 19 (-19.09%).
ESP — February 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Espresso in February 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2026 | -3.93% | $-0.0050 | $0.1266 | $0.1317 | $0.1143 | $0.1216 | $6.92M | 56,533,126.00 | 91,529 |
| Feb 27, 2026 | -8.69% | $-0.0121 | $0.1386 | $0.1580 | $0.1215 | $0.1266 | $12.28M | 88,651,110.00 | 139,048 |
| Feb 26, 2026 | -12.90% | $-0.0205 | $0.1592 | $0.1599 | $0.1150 | $0.1387 | $15.49M | 109,258,392.00 | 230,379 |
| Feb 25, 2026 | -11.53% | $-0.0208 | $0.1801 | $0.1868 | $0.1487 | $0.1593 | $27.01M | 164,813,628.00 | 366,404 |
| Feb 24, 2026 | +74.30% | +$0.0768 | $0.1033 | $0.2278 | $0.0938 | $0.1801 | $112.44M | 689,630,532.00 | 960,278 |
| Feb 23, 2026 | +42.28% | +$0.0307 | $0.0727 | $0.1135 | $0.0723 | $0.1034 | $40.25M | 418,326,818.00 | 277,656 |
| Feb 22, 2026 | -8.04% | $-0.0064 | $0.0790 | $0.0792 | $0.0700 | $0.0727 | $10.62M | 142,923,746.00 | 131,558 |
| Feb 21, 2026 | +13.07% | +$0.0091 | $0.0699 | $0.0938 | $0.0683 | $0.0791 | $24.80M | 302,291,799.00 | 226,488 |
| Feb 20, 2026 | -3.53% | $-0.0026 | $0.0725 | $0.0763 | $0.0652 | $0.0699 | $9.14M | 132,492,180.00 | 123,521 |
| Feb 19, 2026 | -19.09% | $-0.0171 | $0.0896 | $0.0935 | $0.0707 | $0.0725 | $18.73M | 239,181,466.00 | 204,534 |
| Feb 18, 2026 | +46.82% | +$0.0286 | $0.0610 | $0.0950 | $0.0571 | $0.0896 | $37.32M | 467,595,335.00 | 322,525 |
| Feb 17, 2026 | +0.18% | +$0.0001 | $0.0609 | $0.0641 | $0.0570 | $0.0610 | $8.37M | 139,716,949.00 | 133,949 |
| Feb 16, 2026 | +14.02% | +$0.0075 | $0.0534 | $0.0651 | $0.0525 | $0.0609 | $10.65M | 183,311,943.00 | 187,363 |
| Feb 15, 2026 | -11.79% | $-0.0071 | $0.0606 | $0.0613 | $0.0516 | $0.0534 | $8.21M | 143,636,044.00 | 172,415 |
| Feb 14, 2026 | -1.91% | $-0.0012 | $0.0618 | $0.0650 | $0.0590 | $0.0606 | $8.97M | 145,642,971.00 | 184,215 |
| Feb 13, 2026 | -14.57% | $-0.0105 | $0.0723 | $0.0725 | $0.0571 | $0.0618 | $18.44M | 293,979,688.00 | 345,888 |
| Feb 12, 2026 | +160.18% | +$0.0445 | $0.0278 | $0.0889 | $0.0278 | $0.0723 | $37.45M | 480,617,937.00 | 456,614 |
| Feb 11, 2026 | +160.18% | +$0.0445 | $0.0278 | $0.0889 | $0.0278 | $0.0723 | $37.45M | 480,617,937.00 | 456,614 |
ESP — February 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Espresso across February 2026.
ESP — February 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Espresso in February 2026.
Monthly Summaries for ESP
Explore other months of Espresso price history by year.
Explore summaries for February 2026
Compare how other coins performed in the same month.
Keep researching ESP
Switch to a shorter timeframe or size a position using the numbers above.