ESP Weekly Summary - Week 19, 2026
Espresso (ESPUSDT) · May 4 – May 10, 2026 · View full coin page
During Week 19, 2026 (May 4 – May 10, 2026), Espresso (ESP) gained 12.81% on Binance USDT markets, moving from an open of $0.0679 to a close of $0.0766. The week's high printed at $0.0774 while the low sat at $0.0672. Traders exchanged about $6.13M in notional volume across 7 sessions (avg $876.41K/day), with realized daily volatility near 2.85%. The strongest session was May 8 (+5.43%), and the weakest was May 9 (-2.21%).
ESP — Week 19, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Espresso during Week 19, 2026 (May 4 – May 10, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 10, 2026 | +4.27% | +$0.0031 | $0.0735 | $0.0774 | $0.0733 | $0.0766 | $1.30M | 17,222,311.00 | 14,949 |
| Sat, May 09, 2026 | -2.21% | $-0.0017 | $0.0752 | $0.0765 | $0.0730 | $0.0735 | $731.91K | 9,835,981.00 | 10,366 |
| Fri, May 08, 2026 | +5.43% | +$0.0039 | $0.0713 | $0.0757 | $0.0707 | $0.0752 | $973.51K | 13,322,804.00 | 14,077 |
| Thu, May 07, 2026 | +1.75% | +$0.0012 | $0.0701 | $0.0723 | $0.0694 | $0.0713 | $699.41K | 9,885,577.00 | 20,796 |
| Wed, May 06, 2026 | -1.23% | $-0.0009 | $0.0710 | $0.0712 | $0.0692 | $0.0701 | $505.22K | 7,185,970.00 | 8,326 |
| Tue, May 05, 2026 | +4.15% | +$0.0028 | $0.0681 | $0.0725 | $0.0680 | $0.0710 | $1.36M | 19,317,569.00 | 15,760 |
| Mon, May 04, 2026 | +0.28% | +$0.0002 | $0.0679 | $0.0688 | $0.0672 | $0.0681 | $564.90K | 8,315,432.00 | 8,499 |
ESP — Week 19, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Espresso across Week 19, 2026 (May 4 – May 10, 2026).
ESP — Week 19, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Espresso during Week 19, 2026.
Weekly Summaries for ESP
Explore other weeks of Espresso price history by year.
Explore summaries for Week 19, 2026
Compare how other coins performed in the same week.
Keep researching ESP
Zoom out to the monthly view or size a position using the numbers above.