ENSO Weekly Summary - Week 9, 2026
Enso (ENSOUSDT) · Feb 23 – Mar 1, 2026 · View full coin page
During Week 9, 2026 (Feb 23 – Mar 1, 2026), Enso (ENSO) declined 31.41% on Binance USDT markets, moving from an open of $1.9450 to a close of $1.3340. The week's high printed at $3.1540 while the low sat at $1.2890. Traders exchanged about $186.06M in notional volume across 7 sessions (avg $26.58M/day), with realized daily volatility near 19.18%. The strongest session was Feb 24 (+34.51%), and the weakest was Feb 25 (-27.11%).
ENSO — Week 9, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Enso during Week 9, 2026 (Feb 23 – Mar 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 01, 2026 | -5.59% | $-0.0790 | $1.4130 | $1.4180 | $1.2890 | $1.3340 | $9.76M | 7,216,006.46 | 143,809 |
| Sat, Feb 28, 2026 | -4.14% | $-0.0610 | $1.4750 | $1.5170 | $1.2990 | $1.4140 | $11.19M | 8,109,979.75 | 140,800 |
| Fri, Feb 27, 2026 | -8.27% | $-0.1330 | $1.6080 | $1.7300 | $1.3920 | $1.4750 | $16.01M | 10,459,452.64 | 178,909 |
| Thu, Feb 26, 2026 | -17.23% | $-0.3350 | $1.9440 | $1.9940 | $1.5500 | $1.6090 | $32.15M | 19,036,229.33 | 316,001 |
| Wed, Feb 25, 2026 | -27.11% | $-0.7240 | $2.6710 | $3.1540 | $1.8280 | $1.9470 | $64.06M | 27,256,455.58 | 558,083 |
| Tue, Feb 24, 2026 | +34.51% | +$0.6850 | $1.9850 | $2.8810 | $1.9260 | $2.6700 | $39.49M | 16,111,682.27 | 229,395 |
| Mon, Feb 23, 2026 | +2.11% | +$0.0410 | $1.9450 | $2.1310 | $1.8110 | $1.9860 | $13.40M | 6,722,939.27 | 85,327 |
ENSO — Week 9, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Enso across Week 9, 2026 (Feb 23 – Mar 1, 2026).
ENSO — Week 9, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Enso during Week 9, 2026.
Weekly Summaries for ENSO
Explore other weeks of Enso price history by year.
Explore summaries for Week 9, 2026
Compare how other coins performed in the same week.
Keep researching ENSO
Zoom out to the monthly view or size a position using the numbers above.