Coin Weekly Summary
ENSO Weekly Summary — Week 13, 2026
During Week 13, 2026 (Mar 23 – Mar 29, 2026), Enso (ENSO) declined 10.02% on Binance USDT markets, moving from an open of $1.1380 to a close of $1.0240. The week's high printed at $1.2000 while the low sat at $0.9910. Traders exchanged about $13.83M in notional volume across 7 sessions (avg $1.98M/day), with realized daily volatility near 3.47%. The strongest session was Mar 28 (+3.12%), and the weakest was Mar 26 (-8.35%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ENSO — Week 13, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Enso during Week 13, 2026 (Mar 23 – Mar 29, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 29, 2026ENSOUSDT |
-3.21% | $-0.0340 | $1.0580 | $1.0670 | $1.0160 | $1.0240 | $1.45M | 1,392,859.30 | 9,056 |
Sat, Mar 28, 2026ENSOUSDT |
+3.12% | +$0.0320 | $1.0270 | $1.0980 | $1.0090 | $1.0590 | $3.65M | 3,443,191.28 | 20,594 |
Fri, Mar 27, 2026ENSOUSDT |
-1.53% | $-0.0160 | $1.0440 | $1.0640 | $0.9910 | $1.0280 | $2.31M | 2,242,550.09 | 16,685 |
Thu, Mar 26, 2026ENSOUSDT |
-8.35% | $-0.0950 | $1.1380 | $1.1390 | $1.0370 | $1.0430 | $1.46M | 1,350,077.86 | 8,867 |
Wed, Mar 25, 2026ENSOUSDT |
-0.96% | $-0.0110 | $1.1470 | $1.1480 | $1.1130 | $1.1360 | $858.45K | 760,822.96 | 9,109 |
Tue, Mar 24, 2026ENSOUSDT |
+0.44% | +$0.0050 | $1.1420 | $1.2000 | $1.1250 | $1.1470 | $2.46M | 2,112,324.67 | 22,286 |
Mon, Mar 23, 2026ENSOUSDT |
+0.35% | +$0.0040 | $1.1380 | $1.1480 | $1.0990 | $1.1420 | $1.64M | 1,450,330.61 | 11,742 |
ENSO — Week 13, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Enso across Week 13, 2026 (Mar 23 – Mar 29, 2026).
ENSO — Week 13, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Enso during Week 13, 2026.
Weekly Summaries for ENSO
Explore other weeks of Enso price history by year.
Explore summaries for Week 13, 2026
Compare how other coins performed in the same week.
Keep researching ENSO
Zoom out to the monthly view or size a position using the numbers above.