ENSO Weekly Summary - Week 18, 2026
Enso (ENSOUSDT) · Apr 27 – May 3, 2026 · View full coin page
During Week 18, 2026 (Apr 27 – May 3, 2026), Enso (ENSO) declined 2.56% on Binance USDT markets, moving from an open of $0.9780 to a close of $0.9530. The week's high printed at $1.1140 while the low sat at $0.8560. Traders exchanged about $34.50M in notional volume across 7 sessions (avg $4.93M/day), with realized daily volatility near 6.80%. The strongest session was Apr 30 (+14.66%), and the weakest was Apr 27 (-8.49%).
ENSO — Week 18, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Enso during Week 18, 2026 (Apr 27 – May 3, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 03, 2026 | -4.80% | $-0.0480 | $1.0010 | $1.0010 | $0.9500 | $0.9530 | $953.88K | 988,736.71 | 6,672 |
| Sat, May 02, 2026 | -1.38% | $-0.0140 | $1.0150 | $1.0420 | $0.9720 | $1.0010 | $1.87M | 1,870,346.21 | 13,777 |
| Fri, May 01, 2026 | +0.69% | +$0.0070 | $1.0090 | $1.1140 | $0.9930 | $1.0160 | $7.13M | 6,768,068.29 | 41,879 |
| Thu, Apr 30, 2026 | +14.66% | +$0.1290 | $0.8800 | $1.0790 | $0.8650 | $1.0090 | $11.01M | 11,134,469.25 | 66,727 |
| Wed, Apr 29, 2026 | -5.48% | $-0.0510 | $0.9310 | $0.9520 | $0.8630 | $0.8800 | $1.66M | 1,839,464.69 | 12,137 |
| Tue, Apr 28, 2026 | +4.14% | +$0.0370 | $0.8940 | $0.9890 | $0.8940 | $0.9310 | $5.10M | 5,428,262.09 | 35,651 |
| Mon, Apr 27, 2026 | -8.49% | $-0.0830 | $0.9780 | $0.9810 | $0.8560 | $0.8950 | $6.79M | 7,517,473.11 | 49,832 |
ENSO — Week 18, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Enso across Week 18, 2026 (Apr 27 – May 3, 2026).
ENSO — Week 18, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Enso during Week 18, 2026.
Weekly Summaries for ENSO
Explore other weeks of Enso price history by year.
Explore summaries for Week 18, 2026
Compare how other coins performed in the same week.
Keep researching ENSO
Zoom out to the monthly view or size a position using the numbers above.