ENJ Monthly Summary - October 2021
Enjin Coin (ENJUSDT) · View full coin page
In October 2021, Enjin Coin (ENJ) gained 97.17% on Binance USDT markets, moving from an open of $1.3090 to a close of $2.5810. The month's high printed at $3.5000 while the low sat at $1.2900. Traders exchanged about $1.62B in notional volume across 31 sessions (avg $52.37M/day), with realized daily volatility near 6.94%. The strongest session was Oct 30 (+23.77%), and the weakest was Oct 31 (-15.27%).
ENJ — October 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Enjin Coin in October 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2021 | -15.27% | $-0.4650 | $3.0460 | $3.5000 | $2.4190 | $2.5810 | $283.89M | 99,469,345.08 | 627,510 |
| Oct 30, 2021 | +23.77% | +$0.5850 | $2.4610 | $3.3000 | $2.2850 | $3.0460 | $352.11M | 123,527,753.50 | 777,696 |
| Oct 29, 2021 | +6.12% | +$0.1420 | $2.3190 | $2.6000 | $2.3140 | $2.4610 | $109.39M | 44,584,278.13 | 250,314 |
| Oct 28, 2021 | +10.70% | +$0.2240 | $2.0930 | $2.3960 | $2.0640 | $2.3170 | $114.87M | 51,397,137.58 | 284,660 |
| Oct 27, 2021 | +4.08% | +$0.0820 | $2.0100 | $2.3100 | $1.7870 | $2.0920 | $154.15M | 73,182,237.90 | 359,043 |
| Oct 26, 2021 | +5.35% | +$0.1020 | $1.9060 | $2.1540 | $1.8930 | $2.0080 | $67.73M | 32,972,297.50 | 179,076 |
| Oct 25, 2021 | +7.62% | +$0.1350 | $1.7710 | $1.9250 | $1.7620 | $1.9060 | $21.36M | 11,484,126.50 | 56,780 |
| Oct 24, 2021 | -3.64% | $-0.0670 | $1.8390 | $1.8960 | $1.7280 | $1.7720 | $17.86M | 9,873,587.40 | 49,772 |
| Oct 23, 2021 | +0.22% | +$0.0040 | $1.8350 | $1.8730 | $1.7780 | $1.8390 | $11.51M | 6,305,486.50 | 30,439 |
| Oct 22, 2021 | +1.94% | +$0.0350 | $1.8000 | $1.9050 | $1.7740 | $1.8350 | $27.88M | 15,177,652.50 | 69,633 |
| Oct 21, 2021 | -2.65% | $-0.0490 | $1.8480 | $1.8630 | $1.7340 | $1.7990 | $41.96M | 23,148,215.70 | 99,818 |
| Oct 20, 2021 | +15.26% | +$0.2450 | $1.6050 | $1.9930 | $1.5760 | $1.8500 | $77.34M | 41,854,200.00 | 192,403 |
| Oct 19, 2021 | -1.84% | $-0.0300 | $1.6340 | $1.6490 | $1.5600 | $1.6040 | $10.92M | 6,765,610.00 | 27,285 |
| Oct 18, 2021 | -0.06% | $-0.0010 | $1.6370 | $1.6510 | $1.5690 | $1.6360 | $8.97M | 5,567,170.40 | 24,662 |
| Oct 17, 2021 | -4.83% | $-0.0830 | $1.7200 | $1.7200 | $1.5500 | $1.6370 | $15.81M | 9,610,760.70 | 43,345 |
| Oct 16, 2021 | +6.64% | +$0.1070 | $1.6120 | $1.7650 | $1.6030 | $1.7190 | $31.06M | 18,277,047.00 | 82,795 |
| Oct 15, 2021 | -0.49% | $-0.0080 | $1.6190 | $1.6300 | $1.5180 | $1.6110 | $18.08M | 11,447,039.10 | 47,891 |
| Oct 14, 2021 | +2.14% | +$0.0340 | $1.5860 | $1.6490 | $1.5610 | $1.6200 | $11.21M | 6,981,532.60 | 37,767 |
| Oct 13, 2021 | +3.26% | +$0.0500 | $1.5350 | $1.5900 | $1.4880 | $1.5850 | $9.83M | 6,401,157.50 | 26,542 |
| Oct 12, 2021 | -1.60% | $-0.0250 | $1.5600 | $1.5600 | $1.4470 | $1.5350 | $12.82M | 8,525,432.00 | 36,660 |
| Oct 11, 2021 | -1.20% | $-0.0190 | $1.5800 | $1.6520 | $1.5060 | $1.5610 | $10.60M | 6,683,069.20 | 33,403 |
| Oct 10, 2021 | -8.14% | $-0.1400 | $1.7200 | $1.7220 | $1.5720 | $1.5800 | $12.77M | 7,719,908.80 | 35,464 |
| Oct 09, 2021 | +1.18% | +$0.0200 | $1.6990 | $1.7210 | $1.6520 | $1.7190 | $11.46M | 6,797,767.00 | 34,890 |
| Oct 08, 2021 | +1.25% | +$0.0210 | $1.6790 | $1.7290 | $1.6330 | $1.7000 | $20.68M | 12,242,715.70 | 57,500 |
| Oct 07, 2021 | +2.00% | +$0.0330 | $1.6470 | $1.6800 | $1.5890 | $1.6800 | $16.12M | 9,885,780.70 | 46,347 |
| Oct 06, 2021 | -2.84% | $-0.0480 | $1.6930 | $1.7550 | $1.5380 | $1.6450 | $31.22M | 18,929,267.30 | 78,709 |
| Oct 05, 2021 | +7.84% | +$0.1230 | $1.5690 | $1.7230 | $1.5490 | $1.6920 | $29.00M | 17,755,685.00 | 76,822 |
| Oct 04, 2021 | +0.90% | +$0.0140 | $1.5520 | $1.7000 | $1.5230 | $1.5660 | $42.02M | 26,001,586.10 | 107,736 |
| Oct 03, 2021 | +3.12% | +$0.0470 | $1.5050 | $1.5550 | $1.4660 | $1.5520 | $14.04M | 9,209,163.00 | 38,826 |
| Oct 02, 2021 | -1.31% | $-0.0200 | $1.5250 | $1.5740 | $1.4870 | $1.5050 | $18.44M | 12,067,186.30 | 51,326 |
| Oct 01, 2021 | +16.50% | +$0.2160 | $1.3090 | $1.5400 | $1.2900 | $1.5250 | $18.34M | 12,939,071.52 | 55,309 |
ENJ — October 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Enjin Coin across October 2021.
ENJ — October 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Enjin Coin in October 2021.
Monthly Summaries for ENJ
Explore other months of Enjin Coin price history by year.
Explore summaries for October 2021
Compare how other coins performed in the same month.
Keep researching ENJ
Switch to a shorter timeframe or size a position using the numbers above.