DigiByte logo

Coin Weekly Summary

DGB Weekly Summary — Week 46, 2020

DigiByte (DGBUSDT) · Nov 9 – Nov 15, 2020 · View full coin page

During Week 46, 2020 (Nov 9 – Nov 15, 2020), DigiByte (DGB) declined 12.09% on Binance USDT markets, moving from an open of $0.0211 to a close of $0.0186. The week's high printed at $0.0219 while the low sat at $0.0180. Traders exchanged about $3.02M in notional volume across 7 sessions (avg $431.38K/day), with realized daily volatility near 1.96%. The strongest session was Nov 13 (+1.91%), and the weakest was Nov 14 (-3.90%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 45, 2020 All coins Week 47, 2020 Share

Week Sentiment

Bearish
-12.09% weekly

Open → Close

$0.0211
Close $0.0186

High / Low

$0.0219
Low $0.0180

Trading Volume

$3.02M
Avg $431.38K/day

Volatility

1.96%
7 sessions

Best / Worst

Nov 13 (+1.91%)
Nov 14 (-3.90%)
Key market insights for Week 46, 2020 (Nov 9 – Nov 15, 2020): DigiByte traded across 7 sessions with 23,024 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

DGB — Week 46, 2020 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for DigiByte during Week 46, 2020 (Nov 9 – Nov 15, 2020).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
DigiByte
Sun, Nov 15, 2020

DGBUSDT

 -2.78% $-0.0005 $0.0191 $0.0194 $0.0180 $0.0186 $477.89K 25,488,613.00 3,099
DigiByte
Sat, Nov 14, 2020

DGBUSDT

 -3.90% $-0.0008 $0.0197 $0.0199 $0.0185 $0.0190 $359.88K 18,870,924.90 2,734
DigiByte
Fri, Nov 13, 2020

DGBUSDT

 +1.91% +$0.0004 $0.0194 $0.0200 $0.0191 $0.0197 $384.58K 19,720,220.40 2,911
DigiByte
Thu, Nov 12, 2020

DGBUSDT

 -1.37% $-0.0003 $0.0197 $0.0200 $0.0190 $0.0194 $453.06K 23,332,432.50 3,529
DigiByte
Wed, Nov 11, 2020

DGBUSDT

 -2.19% $-0.0004 $0.0201 $0.0204 $0.0194 $0.0196 $462.47K 23,127,527.90 3,770
DigiByte
Tue, Nov 10, 2020

DGBUSDT

 -3.69% $-0.0008 $0.0209 $0.0212 $0.0200 $0.0201 $501.73K 24,494,262.60 3,519
DigiByte
Mon, Nov 09, 2020

DGBUSDT

 -0.81% $-0.0002 $0.0211 $0.0219 $0.0202 $0.0209 $380.07K 18,023,480.40 3,462

DGB — Week 46, 2020 day-wise summary (calendar)

Scan bullish and bearish sessions for DigiByte across Week 46, 2020 (Nov 9 – Nov 15, 2020).

Share
Mon
Nov 9
-0.81%
$0.0209
Tue
Nov 10
-3.69%
$0.0201
Wed
Nov 11
-2.19%
$0.0196
Thu
Nov 12
-1.37%
$0.0194
Fri
Nov 13
+1.91%
$0.0197
Sat
Nov 14
-3.90%
$0.0190
Sun
Nov 15
-2.78%
$0.0186

DGB — Week 46, 2020 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for DigiByte during Week 46, 2020.

Share

Weekly Summaries for DGB

Explore other weeks of DigiByte price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29

Explore summaries for Week 46, 2020

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 46, 2020 summary ETH (Ethereum) Week 46, 2020 summary BNB (BNB) Week 46, 2020 summary USDC (USDC) Week 46, 2020 summary XRP (XRP) Week 46, 2020 summary SOL (Solana) Week 46, 2020 summary TRX (TRON) Week 46, 2020 summary DOGE (Dogecoin) Week 46, 2020 summary USDS (USDS) Week 46, 2020 summary ZEC (Zcash) Week 46, 2020 summary XLM (Stellar Lumens) Week 46, 2020 summary ADA (Cardano) Week 46, 2020 summary

Keep researching DGB

Zoom out to the monthly view or size a position using the numbers above.

DGB monthly summary Whole-market summary for Week 46, 2020 DGB price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator