BARD Weekly Summary - Week 39, 2025
Lombard (BARDUSDT) · Sep 22 – Sep 28, 2025 · View full coin page
During Week 39, 2025 (Sep 22 – Sep 28, 2025), Lombard (BARD) declined 3.66% on Binance USDT markets, moving from an open of $1.0518 to a close of $1.0133. The week's high printed at $1.5358 while the low sat at $0.8795. Traders exchanged about $423.28M in notional volume across 7 sessions (avg $60.47M/day), with realized daily volatility near 26.30%. The strongest session was Sep 23 (+60.05%), and the weakest was Sep 24 (-23.08%).
BARD — Week 39, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lombard during Week 39, 2025 (Sep 22 – Sep 28, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 28, 2025 | -4.66% | $-0.0495 | $1.0628 | $1.1587 | $0.9658 | $1.0133 | $58.90M | 56,485,220.40 | 680,235 |
| Sat, Sep 27, 2025 | -9.05% | $-0.1057 | $1.1686 | $1.1980 | $1.0512 | $1.0629 | $29.38M | 26,680,563.60 | 319,752 |
| Fri, Sep 26, 2025 | -1.24% | $-0.0147 | $1.1832 | $1.2079 | $1.0760 | $1.1685 | $41.80M | 36,342,294.60 | 369,104 |
| Thu, Sep 25, 2025 | +2.19% | +$0.0254 | $1.1577 | $1.2013 | $0.9902 | $1.1831 | $43.38M | 40,335,630.60 | 385,938 |
| Wed, Sep 24, 2025 | -23.08% | $-0.3473 | $1.5050 | $1.5200 | $1.1420 | $1.1577 | $64.60M | 50,146,893.40 | 472,478 |
| Tue, Sep 23, 2025 | +60.05% | +$0.5648 | $0.9406 | $1.5358 | $0.9307 | $1.5054 | $158.40M | 128,121,430.00 | 1,190,594 |
| Mon, Sep 22, 2025 | -10.56% | $-0.1111 | $1.0518 | $1.1096 | $0.8795 | $0.9407 | $26.83M | 27,701,045.60 | 215,238 |
BARD — Week 39, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Lombard across Week 39, 2025 (Sep 22 – Sep 28, 2025).
BARD — Week 39, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lombard during Week 39, 2025.
Weekly Summaries for BARD
Explore other weeks of Lombard price history by year.
Explore summaries for Week 39, 2025
Compare how other coins performed in the same week.
Keep researching BARD
Zoom out to the monthly view or size a position using the numbers above.