BARD Weekly Summary - Week 14, 2026
Lombard (BARDUSDT) · Mar 30 – Apr 5, 2026 · View full coin page
During Week 14, 2026 (Mar 30 – Apr 5, 2026), Lombard (BARD) declined 14.04% on Binance USDT markets, moving from an open of $0.3539 to a close of $0.3042. The week's high printed at $0.3856 while the low sat at $0.2930. Traders exchanged about $42.00M in notional volume across 7 sessions (avg $6.00M/day), with realized daily volatility near 4.89%. The strongest session was Apr 4 (+4.31%), and the weakest was Apr 2 (-12.21%).
BARD — Week 14, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lombard during Week 14, 2026 (Mar 30 – Apr 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 05, 2026 | -2.53% | $-0.0079 | $0.3121 | $0.3350 | $0.2948 | $0.3042 | $5.80M | 18,788,051.70 | 114,522 |
| Sat, Apr 04, 2026 | +4.31% | +$0.0129 | $0.2993 | $0.3596 | $0.2942 | $0.3122 | $7.88M | 24,858,608.30 | 136,509 |
| Fri, Apr 03, 2026 | -2.13% | $-0.0065 | $0.3057 | $0.3127 | $0.2930 | $0.2992 | $5.08M | 16,810,848.70 | 92,612 |
| Thu, Apr 02, 2026 | -12.21% | $-0.0425 | $0.3481 | $0.3485 | $0.3019 | $0.3056 | $6.07M | 19,108,086.80 | 116,721 |
| Wed, Apr 01, 2026 | -2.47% | $-0.0088 | $0.3569 | $0.3569 | $0.3450 | $0.3481 | $3.91M | 11,179,581.80 | 88,175 |
| Tue, Mar 31, 2026 | -0.97% | $-0.0035 | $0.3605 | $0.3846 | $0.3463 | $0.3570 | $6.18M | 17,156,756.70 | 123,075 |
| Mon, Mar 30, 2026 | +1.84% | +$0.0065 | $0.3539 | $0.3856 | $0.3487 | $0.3604 | $7.08M | 19,408,397.10 | 124,590 |
BARD — Week 14, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Lombard across Week 14, 2026 (Mar 30 – Apr 5, 2026).
BARD — Week 14, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lombard during Week 14, 2026.
Weekly Summaries for BARD
Explore other weeks of Lombard price history by year.
Explore summaries for Week 14, 2026
Compare how other coins performed in the same week.
Keep researching BARD
Zoom out to the monthly view or size a position using the numbers above.