BARD Weekly Summary - Week 13, 2026
Lombard (BARDUSDT) · Mar 23 – Mar 29, 2026 · View full coin page
During Week 13, 2026 (Mar 23 – Mar 29, 2026), Lombard (BARD) declined 27.18% on Binance USDT markets, moving from an open of $0.4860 to a close of $0.3539. The week's high printed at $0.5227 while the low sat at $0.3453. Traders exchanged about $40.90M in notional volume across 7 sessions (avg $5.84M/day), with realized daily volatility near 3.14%. The strongest session was Mar 23 (+2.02%), and the weakest was Mar 27 (-11.13%).
BARD — Week 13, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lombard during Week 13, 2026 (Mar 23 – Mar 29, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 29, 2026 | -3.73% | $-0.0137 | $0.3676 | $0.3959 | $0.3453 | $0.3539 | $5.86M | 15,900,508.80 | 127,959 |
| Sat, Mar 28, 2026 | -2.65% | $-0.0100 | $0.3776 | $0.3852 | $0.3488 | $0.3676 | $6.96M | 19,072,515.00 | 171,290 |
| Fri, Mar 27, 2026 | -11.13% | $-0.0473 | $0.4251 | $0.4410 | $0.3732 | $0.3778 | $8.70M | 21,472,918.00 | 200,398 |
| Thu, Mar 26, 2026 | -8.23% | $-0.0381 | $0.4630 | $0.4644 | $0.4103 | $0.4249 | $9.46M | 22,297,201.70 | 260,354 |
| Wed, Mar 25, 2026 | -3.42% | $-0.0164 | $0.4796 | $0.4796 | $0.4555 | $0.4632 | $2.50M | 5,402,068.90 | 36,848 |
| Tue, Mar 24, 2026 | -3.27% | $-0.0162 | $0.4958 | $0.5048 | $0.4673 | $0.4796 | $3.58M | 7,465,119.60 | 59,171 |
| Mon, Mar 23, 2026 | +2.02% | +$0.0098 | $0.4860 | $0.5227 | $0.4833 | $0.4958 | $3.85M | 7,706,988.70 | 67,822 |
BARD — Week 13, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Lombard across Week 13, 2026 (Mar 23 – Mar 29, 2026).
BARD — Week 13, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lombard during Week 13, 2026.
Weekly Summaries for BARD
Explore other weeks of Lombard price history by year.
Explore summaries for Week 13, 2026
Compare how other coins performed in the same week.
Keep researching BARD
Zoom out to the monthly view or size a position using the numbers above.