Axie Infinity logo

Coin Weekly Summary

AXS Weekly Summary — Week 46, 2020

Axie Infinity (AXSUSDT) · Nov 9 – Nov 15, 2020 · View full coin page

During Week 46, 2020 (Nov 9 – Nov 15, 2020), Axie Infinity (AXS) gained 199.59% on Binance USDT markets, moving from an open of $0.1972 to a close of $0.5907. The week's high printed at $0.6860 while the low sat at $0.1972. Traders exchanged about $64.56M in notional volume across 7 sessions (avg $9.22M/day), with realized daily volatility near 19.81%. The strongest session was Nov 14 (+43.53%), and the weakest was Nov 12 (-10.57%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 45, 2020 All coins Week 47, 2020 Share

Week Sentiment

Bullish
+199.59% weekly

Open → Close

$0.1972
Close $0.5907

High / Low

$0.6860
Low $0.1972

Trading Volume

$64.56M
Avg $9.22M/day

Volatility

19.81%
7 sessions

Best / Worst

Nov 14 (+43.53%)
Nov 12 (-10.57%)
Key market insights for Week 46, 2020 (Nov 9 – Nov 15, 2020): Axie Infinity traded across 7 sessions with 277,981 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

AXS — Week 46, 2020 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Axie Infinity during Week 46, 2020 (Nov 9 – Nov 15, 2020).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Axie Infinity
Sun, Nov 15, 2020

AXSUSDT

 +4.64% +$0.0262 $0.5645 $0.6860 $0.5037 $0.5907 $17.28M 29,184,590.80 72,159
Axie Infinity
Sat, Nov 14, 2020

AXSUSDT

 +43.53% +$0.1715 $0.3941 $0.6079 $0.3714 $0.5656 $14.27M 28,978,696.40 59,741
Axie Infinity
Fri, Nov 13, 2020

AXSUSDT

 +24.87% +$0.0785 $0.3155 $0.4300 $0.3155 $0.3940 $4.52M 12,076,359.30 19,303
Axie Infinity
Thu, Nov 12, 2020

AXSUSDT

 -10.57% $-0.0370 $0.3504 $0.3889 $0.3028 $0.3133 $3.69M 10,879,906.40 18,243
Axie Infinity
Wed, Nov 11, 2020

AXSUSDT

 +30.81% +$0.0834 $0.2706 $0.4370 $0.2624 $0.3540 $9.73M 26,801,310.50 38,952
Axie Infinity
Tue, Nov 10, 2020

AXSUSDT

 -3.61% $-0.0101 $0.2798 $0.3692 $0.2450 $0.2697 $6.43M 20,424,063.50 28,679
Axie Infinity
Mon, Nov 09, 2020

AXSUSDT

 +41.91% +$0.0826 $0.1972 $0.3250 $0.1972 $0.2798 $8.65M 32,159,035.70 40,904

AXS — Week 46, 2020 day-wise summary (calendar)

Scan bullish and bearish sessions for Axie Infinity across Week 46, 2020 (Nov 9 – Nov 15, 2020).

Share
Mon
Nov 9
+41.91%
$0.2798
Tue
Nov 10
-3.61%
$0.2697
Wed
Nov 11
+30.81%
$0.3540
Thu
Nov 12
-10.57%
$0.3133
Fri
Nov 13
+24.87%
$0.3940
Sat
Nov 14
+43.53%
$0.5656
Sun
Nov 15
+4.64%
$0.5907

AXS — Week 46, 2020 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Axie Infinity during Week 46, 2020.

Share

Weekly Summaries for AXS

Explore other weeks of Axie Infinity price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45

Explore summaries for Week 46, 2020

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 46, 2020 summary ETH (Ethereum) Week 46, 2020 summary BNB (BNB) Week 46, 2020 summary USDC (USDC) Week 46, 2020 summary XRP (XRP) Week 46, 2020 summary SOL (Solana) Week 46, 2020 summary TRX (TRON) Week 46, 2020 summary DOGE (Dogecoin) Week 46, 2020 summary USDS (USDS) Week 46, 2020 summary ZEC (Zcash) Week 46, 2020 summary XLM (Stellar Lumens) Week 46, 2020 summary ADA (Cardano) Week 46, 2020 summary

Keep researching AXS

Zoom out to the monthly view or size a position using the numbers above.

AXS monthly summary Whole-market summary for Week 46, 2020 AXS price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator