Coin Weekly Summary
AXS Weekly Summary — Week 11, 2026
During Week 11, 2026 (Mar 9 – Mar 15, 2026), Axie Infinity (AXS) gained 11.95% on Binance USDT markets, moving from an open of $1.1130 to a close of $1.2460. The week's high printed at $1.3160 while the low sat at $1.0960. Traders exchanged about $33.57M in notional volume across 7 sessions (avg $4.80M/day), with realized daily volatility near 2.45%. The strongest session was Mar 14 (+7.45%), and the weakest was Mar 9 (-0.36%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AXS — Week 11, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Axie Infinity during Week 11, 2026 (Mar 9 – Mar 15, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 15, 2026AXSUSDT |
+0.48% | +$0.0060 | $1.2400 | $1.3020 | $1.2050 | $1.2460 | $5.91M | 4,727,020.03 | 35,223 |
Sat, Mar 14, 2026AXSUSDT |
+7.45% | +$0.0860 | $1.1550 | $1.3160 | $1.1480 | $1.2410 | $16.26M | 13,056,671.51 | 82,112 |
Fri, Mar 13, 2026AXSUSDT |
+1.67% | +$0.0190 | $1.1370 | $1.1780 | $1.1320 | $1.1560 | $1.75M | 1,515,242.24 | 12,241 |
Thu, Mar 12, 2026AXSUSDT |
+0.71% | +$0.0080 | $1.1280 | $1.1440 | $1.0960 | $1.1360 | $1.87M | 1,669,718.30 | 16,226 |
Wed, Mar 11, 2026AXSUSDT |
+0.36% | +$0.0040 | $1.1230 | $1.1880 | $1.1020 | $1.1270 | $3.57M | 3,115,435.86 | 20,904 |
Tue, Mar 10, 2026AXSUSDT |
+1.26% | +$0.0140 | $1.1090 | $1.1930 | $1.0990 | $1.1230 | $2.56M | 2,260,165.69 | 13,712 |
Mon, Mar 09, 2026AXSUSDT |
-0.36% | $-0.0040 | $1.1130 | $1.1420 | $1.1040 | $1.1090 | $1.64M | 1,464,655.02 | 10,536 |
AXS — Week 11, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Axie Infinity across Week 11, 2026 (Mar 9 – Mar 15, 2026).
AXS — Week 11, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Axie Infinity during Week 11, 2026.
Weekly Summaries for AXS
Explore other weeks of Axie Infinity price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 11, 2026
Compare how other coins performed in the same week.
Keep researching AXS
Zoom out to the monthly view or size a position using the numbers above.