AT Weekly Summary - Week 5, 2026
APRO (ATUSDT) · Jan 26 – Feb 1, 2026 · View full coin page
During Week 5, 2026 (Jan 26 – Feb 1, 2026), APRO (AT) gained 1.92% on Binance USDT markets, moving from an open of $0.1565 to a close of $0.1595. The week's high printed at $0.1659 while the low sat at $0.1539. Traders exchanged about $11.90M in notional volume across 7 sessions (avg $1.70M/day), with realized daily volatility near 1.10%. The strongest session was Jan 26 (+4.09%), and the weakest was Feb 1 (-1.79%).
AT — Week 5, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for APRO during Week 5, 2026 (Jan 26 – Feb 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 01, 2026 | -1.79% | $-0.0029 | $0.1624 | $0.1652 | $0.1585 | $0.1595 | $2.17M | 13,477,750.60 | 47,894 |
| Sat, Jan 31, 2026 | +0.68% | +$0.0011 | $0.1613 | $0.1629 | $0.1539 | $0.1624 | $1.96M | 12,278,205.60 | 42,623 |
| Fri, Jan 30, 2026 | +0.12% | +$0.0002 | $0.1611 | $0.1641 | $0.1587 | $0.1613 | $1.31M | 8,132,830.70 | 28,870 |
| Thu, Jan 29, 2026 | -0.49% | $-0.0008 | $0.1618 | $0.1659 | $0.1580 | $0.1610 | $2.84M | 17,540,515.90 | 54,489 |
| Wed, Jan 28, 2026 | +1.13% | +$0.0018 | $0.1600 | $0.1643 | $0.1557 | $0.1618 | $1.41M | 8,817,769.50 | 28,741 |
| Tue, Jan 27, 2026 | -1.72% | $-0.0028 | $0.1629 | $0.1636 | $0.1564 | $0.1601 | $1.49M | 9,370,493.50 | 42,747 |
| Mon, Jan 26, 2026 | +4.09% | +$0.0064 | $0.1565 | $0.1637 | $0.1564 | $0.1629 | $710.23K | 4,436,394.50 | 17,545 |
AT — Week 5, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for APRO across Week 5, 2026 (Jan 26 – Feb 1, 2026).
AT — Week 5, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for APRO during Week 5, 2026.
Weekly Summaries for AT
Explore other weeks of APRO price history by year.
Explore summaries for Week 5, 2026
Compare how other coins performed in the same week.
Keep researching AT
Zoom out to the monthly view or size a position using the numbers above.