AT Weekly Summary - Week 48, 2025
APRO (ATUSDT) · Nov 24 – Nov 30, 2025 · View full coin page
During Week 48, 2025 (Nov 24 – Nov 30, 2025), APRO (AT) gained 6.95% on Binance USDT markets, moving from an open of $0.2000 to a close of $0.2139. The week's high printed at $0.3660 while the low sat at $0.1934. Traders exchanged about $266.60M in notional volume across 5 sessions (avg $53.32M/day), with realized daily volatility near 6.63%. The strongest session was Nov 26 (+10.00%), and the weakest was Nov 28 (-11.09%).
AT — Week 48, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for APRO during Week 48, 2025 (Nov 24 – Nov 30, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 30, 2025 | +2.25% | +$0.0047 | $0.2092 | $0.2458 | $0.2065 | $0.2139 | $45.74M | 201,107,966.90 | 525,742 |
| Sat, Nov 29, 2025 | +7.00% | +$0.0137 | $0.1956 | $0.2212 | $0.1952 | $0.2093 | $44.96M | 214,547,050.70 | 500,892 |
| Fri, Nov 28, 2025 | -11.09% | $-0.0244 | $0.2200 | $0.2288 | $0.1934 | $0.1956 | $83.65M | 392,579,165.60 | 1,246,542 |
| Thu, Nov 27, 2025 | +10.00% | +$0.0200 | $0.2000 | $0.3660 | $0.2000 | $0.2200 | $46.13M | 157,059,906.40 | 324,009 |
| Wed, Nov 26, 2025 | +10.00% | +$0.0200 | $0.2000 | $0.3660 | $0.2000 | $0.2200 | $46.13M | 157,059,906.40 | 324,009 |
AT — Week 48, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for APRO across Week 48, 2025 (Nov 24 – Nov 30, 2025).
AT — Week 48, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for APRO during Week 48, 2025.
Weekly Summaries for AT
Explore other weeks of APRO price history by year.
Explore summaries for Week 48, 2025
Compare how other coins performed in the same week.
Keep researching AT
Zoom out to the monthly view or size a position using the numbers above.