Coin Weekly Summary
ATM Weekly Summary — Week 39, 2023
During Week 39, 2023 (Sep 25 – Oct 1, 2023), Atlético de Madrid Fan Token (ATM) gained 0.71% on Binance USDT markets, moving from an open of $2.3930 to a close of $2.4100. The week's high printed at $2.4320 while the low sat at $2.3500. Traders exchanged about $1.97M in notional volume across 7 sessions (avg $281.24K/day), with realized daily volatility near 0.86%. The strongest session was Sep 28 (+1.19%), and the weakest was Sep 27 (-1.22%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ATM — Week 39, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Atlético de Madrid Fan Token during Week 39, 2023 (Sep 25 – Oct 1, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 01, 2023ATMUSDT |
+1.13% | +$0.0270 | $2.3830 | $2.4210 | $2.3820 | $2.4100 | $346.00K | 144,108.26 | 2,625 |
Sat, Sep 30, 2023ATMUSDT |
+0.34% | +$0.0080 | $2.3790 | $2.4320 | $2.3650 | $2.3870 | $486.46K | 202,848.95 | 3,776 |
Fri, Sep 29, 2023ATMUSDT |
-0.34% | $-0.0080 | $2.3870 | $2.4150 | $2.3630 | $2.3790 | $369.13K | 154,667.50 | 2,463 |
Thu, Sep 28, 2023ATMUSDT |
+1.19% | +$0.0280 | $2.3570 | $2.4130 | $2.3510 | $2.3850 | $218.96K | 91,762.79 | 2,332 |
Wed, Sep 27, 2023ATMUSDT |
-1.22% | $-0.0290 | $2.3860 | $2.3920 | $2.3500 | $2.3570 | $184.79K | 78,046.50 | 1,680 |
Tue, Sep 26, 2023ATMUSDT |
-0.25% | $-0.0060 | $2.3960 | $2.4080 | $2.3700 | $2.3900 | $171.32K | 71,770.17 | 1,557 |
Mon, Sep 25, 2023ATMUSDT |
+0.17% | +$0.0040 | $2.3930 | $2.4280 | $2.3750 | $2.3970 | $192.00K | 80,135.99 | 1,755 |
ATM — Week 39, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Atlético de Madrid Fan Token across Week 39, 2023 (Sep 25 – Oct 1, 2023).
ATM — Week 39, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Atlético de Madrid Fan Token during Week 39, 2023.
Weekly Summaries for ATM
Explore other weeks of Atlético de Madrid Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 39, 2023
Compare how other coins performed in the same week.
Keep researching ATM
Zoom out to the monthly view or size a position using the numbers above.