Coin Weekly Summary
ATM Weekly Summary — Week 12, 2022
During Week 12, 2022 (Mar 21 – Mar 27, 2022), Atlético de Madrid Fan Token (ATM) gained 10.92% on Binance USDT markets, moving from an open of $6.3200 to a close of $7.0100. The week's high printed at $7.3300 while the low sat at $6.2200. Traders exchanged about $13.07M in notional volume across 7 sessions (avg $1.87M/day), with realized daily volatility near 2.90%. The strongest session was Mar 25 (+5.65%), and the weakest was Mar 26 (-1.69%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ATM — Week 12, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Atlético de Madrid Fan Token during Week 12, 2022 (Mar 21 – Mar 27, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 27, 2022ATMUSDT |
+0.29% | +$0.0200 | $6.9900 | $7.0700 | $6.8500 | $7.0100 | $834.76K | 120,022.36 | 5,181 |
Sat, Mar 26, 2022ATMUSDT |
-1.69% | $-0.1200 | $7.1000 | $7.2800 | $6.9500 | $6.9800 | $1.16M | 163,987.55 | 7,380 |
Fri, Mar 25, 2022ATMUSDT |
+5.65% | +$0.3800 | $6.7200 | $7.2100 | $6.6900 | $7.1000 | $2.54M | 364,282.84 | 15,772 |
Thu, Mar 24, 2022ATMUSDT |
+0.15% | +$0.0100 | $6.7100 | $6.8500 | $6.6100 | $6.7200 | $878.68K | 130,653.47 | 6,958 |
Wed, Mar 23, 2022ATMUSDT |
-0.74% | $-0.0500 | $6.7600 | $6.8800 | $6.5200 | $6.7100 | $1.41M | 210,651.86 | 9,266 |
Tue, Mar 22, 2022ATMUSDT |
+5.47% | +$0.3500 | $6.4000 | $7.3300 | $6.3800 | $6.7500 | $4.68M | 682,962.85 | 27,626 |
Mon, Mar 21, 2022ATMUSDT |
+1.27% | +$0.0800 | $6.3200 | $6.7000 | $6.2200 | $6.4000 | $1.57M | 245,632.41 | 10,054 |
ATM — Week 12, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Atlético de Madrid Fan Token across Week 12, 2022 (Mar 21 – Mar 27, 2022).
ATM — Week 12, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Atlético de Madrid Fan Token during Week 12, 2022.
Weekly Summaries for ATM
Explore other weeks of Atlético de Madrid Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 12, 2022
Compare how other coins performed in the same week.
Keep researching ATM
Zoom out to the monthly view or size a position using the numbers above.