ATM Weekly Summary - Week 28, 2023
Atlético de Madrid Fan Token (ATMUSDT) · Jul 10 – Jul 16, 2023 · View full coin page
During Week 28, 2023 (Jul 10 – Jul 16, 2023), Atlético de Madrid Fan Token (ATM) declined 5.34% on Binance USDT markets, moving from an open of $2.6980 to a close of $2.5540. The week's high printed at $2.7490 while the low sat at $2.4790. Traders exchanged about $4.30M in notional volume across 7 sessions (avg $614.58K/day), with realized daily volatility near 1.24%. The strongest session was Jul 13 (+2.18%), and the weakest was Jul 10 (-5.86%).
ATM — Week 28, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Atlético de Madrid Fan Token during Week 28, 2023 (Jul 10 – Jul 16, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 16, 2023 | -0.31% | $-0.0080 | $2.5620 | $2.5940 | $2.5130 | $2.5540 | $181.81K | 71,052.97 | 2,075 |
| Sat, Jul 15, 2023 | -0.89% | $-0.0230 | $2.5830 | $2.6240 | $2.5500 | $2.5600 | $336.63K | 130,672.09 | 3,920 |
| Fri, Jul 14, 2023 | +0.27% | +$0.0070 | $2.5760 | $2.6390 | $2.5000 | $2.5830 | $887.73K | 345,054.80 | 7,662 |
| Thu, Jul 13, 2023 | +2.18% | +$0.0550 | $2.5230 | $2.5970 | $2.5000 | $2.5780 | $479.41K | 187,138.76 | 3,853 |
| Wed, Jul 12, 2023 | +0.64% | +$0.0160 | $2.5030 | $2.5730 | $2.4950 | $2.5190 | $280.60K | 111,275.05 | 3,320 |
| Tue, Jul 11, 2023 | -1.61% | $-0.0410 | $2.5420 | $2.5750 | $2.4790 | $2.5010 | $666.51K | 263,450.43 | 7,490 |
| Mon, Jul 10, 2023 | -5.86% | $-0.1580 | $2.6980 | $2.7490 | $2.5150 | $2.5400 | $1.47M | 562,713.93 | 13,653 |
ATM — Week 28, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Atlético de Madrid Fan Token across Week 28, 2023 (Jul 10 – Jul 16, 2023).
ATM — Week 28, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Atlético de Madrid Fan Token during Week 28, 2023.
Weekly Summaries for ATM
Explore other weeks of Atlético de Madrid Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 28, 2023
Compare how other coins performed in the same week.
Keep researching ATM
Zoom out to the monthly view or size a position using the numbers above.