Coin Weekly Summary
APT Weekly Summary — Week 51, 2023
During Week 51, 2023 (Dec 18 – Dec 24, 2023), Aptos (APT) gained 15.81% on Binance USDT markets, moving from an open of $8.0393 to a close of $9.3105. The week's high printed at $10.1500 while the low sat at $7.4679. Traders exchanged about $316.91M in notional volume across 7 sessions (avg $45.27M/day), with realized daily volatility near 3.15%. The strongest session was Dec 22 (+8.71%), and the weakest was Dec 18 (-1.97%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
APT — Week 51, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aptos during Week 51, 2023 (Dec 18 – Dec 24, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 24, 2023APTUSDT |
+0.02% | +$0.0021 | $9.3084 | $9.8900 | $9.0397 | $9.3105 | $57.78M | 6,124,226.44 | 207,423 |
Sat, Dec 23, 2023APTUSDT |
+0.61% | +$0.0565 | $9.2564 | $10.1500 | $8.9619 | $9.3129 | $85.27M | 9,034,334.61 | 296,655 |
Fri, Dec 22, 2023APTUSDT |
+8.71% | +$0.7422 | $8.5167 | $9.4337 | $8.3047 | $9.2589 | $51.49M | 5,872,964.97 | 199,302 |
Thu, Dec 21, 2023APTUSDT |
+5.02% | +$0.4068 | $8.1102 | $8.7044 | $8.0133 | $8.5170 | $35.01M | 4,164,717.45 | 97,643 |
Wed, Dec 20, 2023APTUSDT |
+0.21% | +$0.0167 | $8.0936 | $8.3262 | $7.9349 | $8.1103 | $28.93M | 3,550,027.95 | 94,954 |
Tue, Dec 19, 2023APTUSDT |
+2.70% | +$0.2128 | $7.8809 | $8.1160 | $7.6823 | $8.0937 | $28.60M | 3,618,222.99 | 100,846 |
Mon, Dec 18, 2023APTUSDT |
-1.97% | $-0.1583 | $8.0393 | $8.0982 | $7.4679 | $7.8810 | $29.83M | 3,830,633.54 | 123,700 |
APT — Week 51, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Aptos across Week 51, 2023 (Dec 18 – Dec 24, 2023).
APT — Week 51, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aptos during Week 51, 2023.
Weekly Summaries for APT
Explore other weeks of Aptos price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 51, 2023
Compare how other coins performed in the same week.
Keep researching APT
Zoom out to the monthly view or size a position using the numbers above.