Coin Weekly Summary
APT Weekly Summary — Week 16, 2026
During Week 16, 2026 (Apr 13 – Apr 19, 2026), Aptos (APT) gained 12.07% on Binance USDT markets, moving from an open of $0.8120 to a close of $0.9100. The week's high printed at $1.0190 while the low sat at $0.8110. Traders exchanged about $77.38M in notional volume across 7 sessions (avg $11.05M/day), with realized daily volatility near 5.77%. The strongest session was Apr 16 (+11.61%), and the weakest was Apr 18 (-6.12%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
APT — Week 16, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aptos during Week 16, 2026 (Apr 13 – Apr 19, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 19, 2026APTUSDT |
-2.78% | $-0.0260 | $0.9360 | $0.9610 | $0.9080 | $0.9100 | $10.19M | 10,945,321.94 | 42,299 |
Sat, Apr 18, 2026APTUSDT |
-6.12% | $-0.0610 | $0.9970 | $1.0020 | $0.9330 | $0.9360 | $14.74M | 15,413,073.55 | 66,054 |
Fri, Apr 17, 2026APTUSDT |
-0.30% | $-0.0030 | $1.0010 | $1.0190 | $0.9630 | $0.9980 | $13.06M | 13,151,711.01 | 60,194 |
Thu, Apr 16, 2026APTUSDT |
+11.61% | +$0.1040 | $0.8960 | $1.0080 | $0.8770 | $1.0000 | $16.90M | 17,757,280.25 | 54,072 |
Wed, Apr 15, 2026APTUSDT |
+4.07% | +$0.0350 | $0.8600 | $0.9350 | $0.8520 | $0.8950 | $7.02M | 7,867,992.01 | 25,018 |
Tue, Apr 14, 2026APTUSDT |
-1.72% | $-0.0150 | $0.8740 | $0.8820 | $0.8480 | $0.8590 | $6.16M | 7,112,771.53 | 24,920 |
Mon, Apr 13, 2026APTUSDT |
+7.51% | +$0.0610 | $0.8120 | $0.8770 | $0.8110 | $0.8730 | $9.32M | 11,007,378.22 | 31,155 |
APT — Week 16, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Aptos across Week 16, 2026 (Apr 13 – Apr 19, 2026).
APT — Week 16, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aptos during Week 16, 2026.
Weekly Summaries for APT
Explore other weeks of Aptos price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 16, 2026
Compare how other coins performed in the same week.
Keep researching APT
Zoom out to the monthly view or size a position using the numbers above.