Coin Weekly Summary
APT Weekly Summary — Week 3, 2023
During Week 3, 2023 (Jan 16 – Jan 22, 2023), Aptos (APT) gained 67.88% on Binance USDT markets, moving from an open of $7.9245 to a close of $13.3033. The week's high printed at $14.5780 while the low sat at $7.0178. Traders exchanged about $1.42B in notional volume across 7 sessions (avg $202.68M/day), with realized daily volatility near 14.54%. The strongest session was Jan 20 (+39.04%), and the weakest was Jan 17 (-6.41%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
APT — Week 3, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aptos during Week 3, 2023 (Jan 16 – Jan 22, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 22, 2023APTUSDT |
+13.21% | +$1.5520 | $11.7513 | $14.5780 | $11.7309 | $13.3033 | $351.99M | 26,042,255.35 | 577,963 |
Sat, Jan 21, 2023APTUSDT |
+7.35% | +$0.8050 | $10.9515 | $13.4261 | $10.5139 | $11.7565 | $444.41M | 36,577,389.06 | 714,929 |
Fri, Jan 20, 2023APTUSDT |
+39.04% | +$3.0740 | $7.8731 | $11.4000 | $7.7582 | $10.9471 | $181.19M | 19,553,609.60 | 358,285 |
Thu, Jan 19, 2023APTUSDT |
+3.33% | +$0.2541 | $7.6200 | $8.1095 | $7.5042 | $7.8741 | $86.74M | 11,091,603.48 | 187,528 |
Wed, Jan 18, 2023APTUSDT |
+0.13% | +$0.0099 | $7.6097 | $8.4900 | $7.0178 | $7.6196 | $135.71M | 17,581,119.16 | 270,729 |
Tue, Jan 17, 2023APTUSDT |
-6.41% | $-0.5213 | $8.1318 | $8.2897 | $7.5422 | $7.6105 | $82.23M | 10,296,480.37 | 161,994 |
Mon, Jan 16, 2023APTUSDT |
+2.62% | +$0.2073 | $7.9245 | $8.6449 | $7.5791 | $8.1318 | $136.50M | 16,741,742.59 | 271,344 |
APT — Week 3, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Aptos across Week 3, 2023 (Jan 16 – Jan 22, 2023).
APT — Week 3, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aptos during Week 3, 2023.
Weekly Summaries for APT
Explore other weeks of Aptos price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 3, 2023
Compare how other coins performed in the same week.
Keep researching APT
Zoom out to the monthly view or size a position using the numbers above.