ANIME Weekly Summary - Week 9, 2025
Animecoin (ANIMEUSDT) · Feb 24 – Mar 2, 2025 · View full coin page
During Week 9, 2025 (Feb 24 – Mar 2, 2025), Animecoin (ANIME) declined 5.22% on Binance USDT markets, moving from an open of $0.0268 to a close of $0.0254. The week's high printed at $0.0294 while the low sat at $0.0222. Traders exchanged about $101.72M in notional volume across 7 sessions (avg $14.53M/day), with realized daily volatility near 6.42%. The strongest session was Feb 26 (+13.69%), and the weakest was Feb 24 (-11.94%).
ANIME — Week 9, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Animecoin during Week 9, 2025 (Feb 24 – Mar 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 02, 2025 | +3.25% | +$0.0008 | $0.0246 | $0.0257 | $0.0240 | $0.0254 | $8.03M | 322,426,367.10 | 41,268 |
| Sat, Mar 01, 2025 | -4.65% | $-0.0012 | $0.0258 | $0.0259 | $0.0240 | $0.0246 | $5.94M | 238,399,902.40 | 30,057 |
| Fri, Feb 28, 2025 | -1.15% | $-0.0003 | $0.0260 | $0.0272 | $0.0235 | $0.0257 | $18.30M | 722,460,055.80 | 71,521 |
| Thu, Feb 27, 2025 | -5.11% | $-0.0014 | $0.0274 | $0.0284 | $0.0254 | $0.0260 | $13.60M | 505,638,552.60 | 62,904 |
| Wed, Feb 26, 2025 | +13.69% | +$0.0033 | $0.0241 | $0.0283 | $0.0237 | $0.0274 | $16.94M | 642,298,754.80 | 71,679 |
| Tue, Feb 25, 2025 | +1.27% | +$0.0003 | $0.0237 | $0.0258 | $0.0222 | $0.0240 | $13.73M | 579,949,562.00 | 58,249 |
| Mon, Feb 24, 2025 | -11.94% | $-0.0032 | $0.0268 | $0.0294 | $0.0232 | $0.0236 | $25.18M | 930,965,762.00 | 89,329 |
ANIME — Week 9, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Animecoin across Week 9, 2025 (Feb 24 – Mar 2, 2025).
ANIME — Week 9, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Animecoin during Week 9, 2025.
Weekly Summaries for ANIME
Explore other weeks of Animecoin price history by year.
Explore summaries for Week 9, 2025
Compare how other coins performed in the same week.
Keep researching ANIME
Zoom out to the monthly view or size a position using the numbers above.